TronATM Historical Data

TATM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0₅7
+1.19%
$70,047 $9
Sep 26, 2021 $0.0₅693
-0.30%
$69,268 $9
Sep 25, 2021 $0.0₅806
-0.80%
$80,557 $1
Sep 24, 2021 $0.0₅81
+48.51%
$80,978 $2
Sep 23, 2021 $0.0₅545
-38.62%
$54,489 $30
Sep 22, 2021 $0.0₅888
+87.57%
$88,785 $28
Sep 17, 2021 $0.0₅793
-8.85%
$79,348 $1
Sep 16, 2021 $0.0₅871
+31.23%
$87,139 $28
Sep 15, 2021 $0.0₅662
+7.83%
$66,222 $221
Sep 13, 2021 $0.0₅99
-7.77%
$98,955 $39
Sep 12, 2021 $0.0000107
+20.42%
$106,842 $136
Sep 11, 2021 $0.0₅883
+6.85%
$88,350 $46
Sep 10, 2021 $0.0₅826
-4.49%
$82,642 $34
Sep 9, 2021 $0.0₅864
+1.07%
$86,377 $2
Sep 7, 2021 $0.0₅798
-19.04%
$79,799 $1
Sep 6, 2021 $0.0₅985
+44.30%
$98,499 $22
Sep 5, 2021 $0.0₅682
+3.34%
$68,243 $40
Sep 4, 2021 $0.0₅661
+22.94%
$66,097 $99
Sep 3, 2021 $0.0₅537
-48.86%
$53,697 $169
Sep 2, 2021 $0.0000105
+5.05%
$104,893 $4
Sep 1, 2021 $0.0₅998
+63.08%
$99,833 $32
Aug 31, 2021 $0.0₅613
-12.15%
$61,334 $12
Aug 30, 2021 $0.0₅699
-2.45%
$69,927 $16
Aug 29, 2021 $0.0₅718
+0.32%
$71,772 $61
Aug 28, 2021 $0.0₅715
+0.11%
$71,518 $3
Aug 27, 2021 $0.0₅714
-20.61%
$71,357 $23
Aug 26, 2021 $0.0₅918
-2.56%
$91,836 $1
Aug 25, 2021 $0.0₅944
+35.80%
$94,405 $39
Aug 24, 2021 $0.0₅695
-22.62%
$69,550 $18
Aug 23, 2021 $0.0₅899
+26.00%
$89,863 $48
Aug 22, 2021 $0.0₅713
-13.84%
$71,317 $21
Aug 21, 2021 $0.0₅829
-1.63%
$82,867 $5
Aug 19, 2021 $0.0₅828
+2.75%
$82,785 $5
Aug 18, 2021 $0.0₅808
+16.70%
$80,753 $28
Aug 17, 2021 $0.0₅69
-5.62%
$68,980 $36
Aug 16, 2021 $0.0₅74
+0.70%
$74,026 $37
Aug 15, 2021 $0.0₅734
-20.06%
$73,416 $79
Aug 14, 2021 $0.0₅917
+46.46%
$91,701 $43
Aug 13, 2021 $0.0₅626
-22.54%
$62,563 $99
Aug 12, 2021 $0.0₅805
+19.03%
$80,537 $33
Aug 11, 2021 $0.0₅668
-14.69%
$66,821 $47
Aug 10, 2021 $0.0₅783
+30.56%
$78,288 $113
Aug 8, 2021 $0.0₅597
-26.50%
$59,659 $74
Aug 7, 2021 $0.0₅814
+19.25%
$81,350 $20
Aug 5, 2021 $0.0₅627
+3.26%
$62,744 $1
Aug 4, 2021 $0.0₅718
+2.23%
$71,829 $92
Aug 3, 2021 $0.0₅423
-0.38%
$-- $22
Download