Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0₅737
+1.89%
$60.37 million $3.62 million
May 31, 2025 $0.0₅723
+5.19%
$59.25 million $5.43 million
May 30, 2025 $0.0₅687
-16.32%
$56.33 million $8.89 million
May 29, 2025 $0.0₅821
-5.12%
$67.32 million $5.03 million
May 28, 2025 $0.0₅865
-1.07%
$70.94 million $4.22 million
May 27, 2025 $0.0₅875
+2.66%
$71.71 million $5.27 million
May 26, 2025 $0.0₅852
-3.51%
$69.85 million $4.68 million
May 25, 2025 $0.0₅883
-0.07%
$72.4 million $4.68 million
May 24, 2025 $0.0₅884
+0.91%
$72.45 million $4.04 million
May 23, 2025 $0.0₅876
-14.95%
$71.8 million $13.23 million
May 22, 2025 $0.0000103
+6.08%
$84.42 million $11.44 million
May 21, 2025 $0.0₅971
+5.83%
$79.58 million $9.1 million
May 20, 2025 $0.0₅917
-0.07%
$75.19 million $6.44 million
May 19, 2025 $0.0₅918
-5.06%
$75.24 million $6.79 million
May 18, 2025 $0.0₅967
+12.05%
$79.25 million $9.48 million
May 17, 2025 $0.0₅863
-4.88%
$70.7 million $5.81 million
May 16, 2025 $0.0₅907
-5.77%
$74.33 million $7.6 million
May 15, 2025 $0.0₅962
-13.10%
$78.89 million $12.85 million
May 14, 2025 $0.0000111
-8.27%
$90.82 million $15.18 million
May 13, 2025 $0.0000121
+13.37%
$92.45 million $35.82 million
May 12, 2025 $0.0000107
-6.91%
$81.56 million $31.42 million
May 11, 2025 $0.0000115
+8.18%
$87.62 million $30.61 million
May 10, 2025 $0.0000106
+0.83%
$80.99 million $63.27 million
May 9, 2025 $0.0000105
+49.78%
$80.33 million $26.97 million
May 8, 2025 $0.0₅701
+17.44%
$53.63 million $8.29 million
May 7, 2025 $0.0₅597
+3.22%
$45.67 million $3.03 million
May 6, 2025 $0.0₅578
-6.16%
$44.24 million $4.23 million
May 5, 2025 $0.0₅616
+0.86%
$47.15 million $3.4 million
May 4, 2025 $0.0₅611
-3.74%
$46.75 million $3.11 million
May 3, 2025 $0.0₅635
-12.48%
$48.56 million $3.48 million
May 2, 2025 $0.0₅725
+1.88%
$55.49 million $3.49 million
May 1, 2025 $0.0₅713
-0.43%
$54.47 million $4.81 million
Apr 30, 2025 $0.0₅716
+2.95%
$54.8 million $3.94 million
Apr 29, 2025 $0.0₅696
-4.02%
$53.25 million $1.33 million
Apr 28, 2025 $0.0₅725
+5.28%
$55.47 million $5.35 million
Apr 27, 2025 $0.0₅689
-8.59%
$52.68 million $4.46 million
Apr 26, 2025 $0.0₅753
+3.48%
$57.64 million $7 million
Apr 25, 2025 $0.0₅728
+5.99%
$55.72 million $9.76 million
Apr 24, 2025 $0.0₅687
-0.66%
$52.57 million $8.16 million
Apr 23, 2025 $0.0₅692
+10.42%
$52.9 million $12.73 million
Apr 22, 2025 $0.0₅626
+9.62%
$47.91 million $7.13 million
Apr 21, 2025 $0.0₅571
+0.17%
$43.7 million $5.17 million
Apr 20, 2025 $0.0₅57
+1.85%
$43.63 million $5.01 million
Apr 19, 2025 $0.0₅56
+1.95%
$42.84 million $3.54 million
Apr 18, 2025 $0.0₅549
+4.76%
$42.03 million $6.09 million
Apr 17, 2025 $0.0₅524
+4.46%
$40.11 million $4.9 million
Apr 16, 2025 $0.0₅502
-2.89%
$38.4 million $6.15 million
Apr 15, 2025 $0.0₅517
-3.70%
$39.52 million $5.68 million
Apr 14, 2025 $0.0₅537
-0.94%
$41.04 million $5.55 million
Apr 13, 2025 $0.0₅542
-6.15%
$41.45 million $9.53 million