Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₅141
-0.39%
$11.9 million $1.9 million
Jul 4, 2026 $0.0₅141
-0.35%
$11.95 million $2.42 million
Jul 3, 2026 $0.0₅142
+5.46%
$11.99 million $2.2 million
Jul 2, 2026 $0.0₅134
-1.48%
$11.37 million $2.38 million
Jul 1, 2026 $0.0₅136
+7.85%
$11.54 million $2.27 million
Jun 30, 2026 $0.0₅126
-2.40%
$10.7 million $2.18 million
Jun 29, 2026 $0.0₅129
+1.20%
$10.96 million $2.22 million
Jun 28, 2026 $0.0₅128
+0.82%
$10.84 million $2.18 million
Jun 27, 2026 $0.0₅127
-3.79%
$10.75 million $2.06 million
Jun 26, 2026 $0.0₅132
+2.49%
$11.17 million $2.14 million
Jun 25, 2026 $0.0₅129
-1.56%
$10.9 million $2.14 million
Jun 24, 2026 $0.0₅131
-3.08%
$11.07 million $2.21 million
Jun 23, 2026 $0.0₅135
-3.12%
$11.42 million $2.23 million
Jun 22, 2026 $0.0₅139
-0.51%
$11.79 million $2.18 million
Jun 21, 2026 $0.0₅14
-2.00%
$11.85 million $2.21 million
Jun 20, 2026 $0.0₅143
+2.42%
$12.09 million $2.19 million
Jun 19, 2026 $0.0₅139
-0.79%
$11.81 million $2.22 million
Jun 18, 2026 $0.0₅141
-6.89%
$11.9 million $2.62 million
Jun 17, 2026 $0.0₅151
-1.79%
$12.78 million $2.3 million
Jun 16, 2026 $0.0₅154
-0.97%
$13.01 million $2.27 million
Jun 15, 2026 $0.0₅155
+0.94%
$13.14 million $2.33 million
Jun 14, 2026 $0.0₅154
+2.02%
$13.03 million $2.22 million
Jun 13, 2026 $0.0₅151
+0.42%
$12.77 million $2.2 million
Jun 12, 2026 $0.0₅15
-1.49%
$12.71 million $2.26 million
Jun 11, 2026 $0.0₅152
+3.78%
$12.9 million $2.38 million
Jun 10, 2026 $0.0₅147
-1.99%
$12.43 million $2.25 million
Jun 9, 2026 $0.0₅15
-3.41%
$12.68 million $2.33 million
Jun 8, 2026 $0.0₅155
+0.58%
$13.13 million $2.29 million
Jun 7, 2026 $0.0₅154
+5.17%
$13.05 million $2.29 million
Jun 6, 2026 $0.0₅147
-0.60%
$12.41 million $2.22 million
Jun 5, 2026 $0.0₅147
-7.71%
$12.49 million $2.58 million
Jun 4, 2026 $0.0₅16
-7.14%
$13.53 million $2.52 million
Jun 3, 2026 $0.0₅172
+0.02%
$14.57 million $2.46 million
Jun 2, 2026 $0.0₅172
-10.74%
$14.57 million $2.58 million
Jun 1, 2026 $0.0₅193
+0.92%
$16.32 million $2.68 million
May 31, 2026 $0.0₅191
-1.30%
$16.17 million $2.8 million
May 30, 2026 $0.0₅194
+11.54%
$16.42 million $3.92 million
May 29, 2026 $0.0₅173
+2.24%
$14.69 million $2.35 million
May 28, 2026 $0.0₅17
-3.37%
$14.37 million $2.38 million
May 27, 2026 $0.0₅176
-2.13%
$14.86 million $2.09 million
May 26, 2026 $0.0₅179
-2.69%
$15.2 million $1.74 million
May 25, 2026 $0.0₅184
+3.66%
$15.6 million $1.74 million
May 24, 2026 $0.0₅178
-4.04%
$15.06 million $1.62 million
May 23, 2026 $0.0₅185
+2.51%
$15.7 million $1.67 million
May 22, 2026 $0.0₅181
-4.89%
$15.29 million $1.8 million
May 21, 2026 $0.0₅19
+0.70%
$16.1 million $1.76 million
May 20, 2026 $0.0₅189
+5.22%
$15.99 million $1.71 million
May 19, 2026 $0.0₅179
-2.18%
$15.18 million $1.65 million
May 18, 2026 $0.0₅183
+1.13%
$15.5 million $1.73 million
May 17, 2026 $0.0₅181
-2.84%
$15.41 million $1.72 million