Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0₅187
-4.38%
$15.81 million $1.75 million
May 15, 2026 $0.0₅195
-5.32%
$16.53 million $1.77 million
May 14, 2026 $0.0₅206
+2.35%
$17.46 million $1.8 million
May 13, 2026 $0.0₅201
-4.84%
$17.06 million $1.95 million
May 12, 2026 $0.0₅212
-2.74%
$17.93 million $2 million
May 11, 2026 $0.0₅218
-1.92%
$18.43 million $1.95 million
May 10, 2026 $0.0₅222
+0.81%
$18.79 million $2.13 million
May 9, 2026 $0.0₅22
-1.72%
$18.64 million $2.03 million
May 8, 2026 $0.0₅224
-0.73%
$18.97 million $2.19 million
May 7, 2026 $0.0₅226
+6.26%
$19.11 million $3.43 million
May 6, 2026 $0.0₅212
+3.93%
$17.98 million $3.26 million
May 5, 2026 $0.0₅204
-1.40%
$17.3 million $3.99 million
May 4, 2026 $0.0₅207
+5.07%
$17.55 million $4.59 million
May 3, 2026 $0.0₅197
+1.17%
$16.7 million $2.21 million
May 2, 2026 $0.0₅195
+4.96%
$16.51 million $1.89 million
May 1, 2026 $0.0₅186
-1.73%
$15.73 million $1.76 million
Apr 30, 2026 $0.0₅189
+0.54%
$16.01 million $1.99 million
Apr 29, 2026 $0.0₅188
-2.62%
$15.91 million $2.37 million
Apr 28, 2026 $0.0₅193
+5.71%
$16.37 million $2.02 million
Apr 27, 2026 $0.0₅182
-3.46%
$15.46 million $1.89 million
Apr 26, 2026 $0.0₅189
+2.36%
$16 million $1.85 million
Apr 25, 2026 $0.0₅185
-2.12%
$15.63 million $1.71 million
Apr 24, 2026 $0.0₅189
+0.63%
$15.97 million $1.83 million
Apr 23, 2026 $0.0₅187
+0.23%
$15.87 million $1.86 million
Apr 22, 2026 $0.0₅187
+1.39%
$15.83 million $2.15 million
Apr 21, 2026 $0.0₅184
-0.83%
$15.62 million $1.84 million
Apr 20, 2026 $0.0₅186
+5.83%
$15.75 million $2.04 million
Apr 19, 2026 $0.0₅176
-5.07%
$14.88 million $2.11 million
Apr 18, 2026 $0.0₅185
-5.96%
$15.66 million $2.13 million
Apr 17, 2026 $0.0₅197
-5.86%
$16.67 million $2.49 million
Apr 16, 2026 $0.0₅209
+16.77%
$17.71 million $3.47 million
Apr 15, 2026 $0.0₅179
+4.42%
$15.17 million $2.48 million
Apr 14, 2026 $0.0₅171
-1.86%
$14.52 million $2.78 million
Apr 13, 2026 $0.0₅175
+10.06%
$14.8 million $2.99 million
Apr 12, 2026 $0.0₅159
-3.79%
$13.44 million $1.97 million
Apr 11, 2026 $0.0₅165
-3.39%
$13.97 million $1.99 million
Apr 10, 2026 $0.0₅171
+1.32%
$14.46 million $2.06 million
Apr 9, 2026 $0.0₅169
+1.15%
$14.28 million $2.05 million
Apr 8, 2026 $0.0₅167
-1.07%
$14.11 million $2.53 million
Apr 7, 2026 $0.0₅168
+4.06%
$14.26 million $2.02 million
Apr 6, 2026 $0.0₅162
-1.80%
$13.71 million $2.2 million
Apr 5, 2026 $0.0₅165
+2.58%
$13.96 million $2.22 million
Apr 4, 2026 $0.0₅161
+1.91%
$13.61 million $2.03 million
Apr 3, 2026 $0.0₅158
-0.91%
$13.35 million $2.15 million
Apr 2, 2026 $0.0₅159
-6.00%
$13.47 million $2.02 million
Apr 1, 2026 $0.0₅169
+4.05%
$14.33 million $1.97 million
Mar 31, 2026 $0.0₅163
-2.12%
$13.77 million $1.88 million
Mar 30, 2026 $0.0₅166
+7.37%
$14.07 million $2.09 million
Mar 29, 2026 $0.0₅155
-2.42%
$13.1 million $2.15 million
Mar 28, 2026 $0.0₅159
+1.77%
$13.43 million $1.87 million