Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.0₅538
+2.01%
$45.36 million $3.71 million
Oct 28, 2025 $0.0₅528
-4.52%
$44.46 million $3.26 million
Oct 27, 2025 $0.0₅553
-3.88%
$46.57 million $3.32 million
Oct 26, 2025 $0.0₅575
+3.68%
$48.45 million $3.32 million
Oct 25, 2025 $0.0₅555
+0.64%
$46.72 million $3.12 million
Oct 24, 2025 $0.0₅552
+1.57%
$46.43 million $2.93 million
Oct 23, 2025 $0.0₅54
+2.60%
$45.81 million $3.59 million
Oct 22, 2025 $0.0₅515
-4.83%
$44.31 million $3.62 million
Oct 21, 2025 $0.0₅551
-3.27%
$45.57 million $3.65 million
Oct 20, 2025 $0.0₅572
+2.01%
$48.02 million $3.85 million
Oct 19, 2025 $0.0₅567
+2.49%
$47.24 million $3.86 million
Oct 18, 2025 $0.0₅553
+2.72%
$46.59 million $3.73 million
Oct 17, 2025 $0.0₅544
-3.89%
$45.38 million $4.22 million
Oct 16, 2025 $0.0₅565
-4.80%
$47.7 million $5.1 million
Oct 15, 2025 $0.0₅593
-4.71%
$49.98 million $5.53 million
Oct 14, 2025 $0.0₅625
-5.04%
$52.46 million $5.9 million
Oct 13, 2025 $0.0₅659
+0.18%
$55.5 million $4.71 million
Oct 12, 2025 $0.0₅657
+17.63%
$55.39 million $7.48 million
Oct 11, 2025 $0.0₅559
-2.69%
$47.14 million $8.44 million
Oct 10, 2025 $0.0₅574
-91.94%
$48.39 million $7.51 million
Oct 9, 2025 $0.0000715
+0.04%
$602.55 million $105,853
Oct 8, 2025 $0.0000709
+9.38%
$597.79 million $108,611
Oct 7, 2025 $0.0000649
-10.40%
$546.89 million $72,683
Oct 6, 2025 $0.0000724
-4.93%
$610.35 million $24,169
Oct 5, 2025 $0.0000762
-2.35%
$639.24 million $20,899
Oct 4, 2025 $0.000078
+4.15%
$657.49 million $49,450
Oct 3, 2025 $0.0000752
-6.37%
$631.22 million $16,593
Oct 2, 2025 $0.0000803
-2.23%
$676.66 million $10,715
Oct 1, 2025 $0.0000822
+2.71%
$686.64 million $16,729
Sep 30, 2025 $0.0000807
-0.13%
$674.62 million $8,751
Sep 29, 2025 $0.0000808
-1.48%
$680.77 million $8,603
Sep 28, 2025 $0.000081
-0.86%
$691 million $9,629
Sep 27, 2025 $0.0000817
-0.30%
$688.61 million $26,962
Sep 26, 2025 $0.0000818
+1.78%
$677.67 million $11,717
Sep 25, 2025 $0.0000806
+0.08%
$672.21 million $23,551
Sep 24, 2025 $0.0000771
-3.74%
$645.36 million $38,104
Sep 23, 2025 $0.0000801
-0.91%
$665.05 million $6,200
Sep 22, 2025 $0.0000811
-2.77%
$671.24 million $19,305
Sep 21, 2025 $0.0000835
-0.15%
$692.49 million $16,244
Sep 20, 2025 $0.0000846
+1.50%
$685.5 million $17,499
Sep 19, 2025 $0.0000828
-2.00%
$682.95 million $6,622
Sep 18, 2025 $0.000084
+1.66%
$692.43 million $10,764
Sep 17, 2025 $0.0000828
-1.27%
$677.12 million $20,838
Sep 16, 2025 $0.0000842
+2.84%
$687.8 million $25,045
Sep 15, 2025 $0.0000822
-0.71%
$673.38 million $7,441
Sep 14, 2025 $0.0000824
-1.53%
$677.19 million $7,111
Sep 13, 2025 $0.0000837
+1.21%
$685.77 million $9,633
Sep 12, 2025 $0.0000826
+0.41%
$677.41 million $15,366
Sep 11, 2025 $0.0000825
+0.39%
$676.43 million $4,303
Sep 10, 2025 $0.0000821
+0.56%
$673.17 million $23,458