Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0₅249
-9.36%
$20.82 million $7.27 million
Dec 17, 2025 $0.0₅276
-5.91%
$23.2 million $5.75 million
Dec 16, 2025 $0.0₅293
+3.01%
$24.84 million $5.43 million
Dec 15, 2025 $0.0₅283
-3.75%
$24.12 million $4.86 million
Dec 14, 2025 $0.0₅296
-5.79%
$24.92 million $5.12 million
Dec 13, 2025 $0.0₅314
-0.06%
$26.63 million $5.02 million
Dec 12, 2025 $0.0₅314
-1.66%
$26.61 million $4.51 million
Dec 11, 2025 $0.0₅32
-3.67%
$27.06 million $4.46 million
Dec 10, 2025 $0.0₅332
-5.20%
$28.09 million $4.49 million
Dec 9, 2025 $0.0₅35
+3.13%
$29.63 million $3.89 million
Dec 8, 2025 $0.0₅339
+4.93%
$28.74 million $3.68 million
Dec 7, 2025 $0.0₅323
-5.04%
$27.37 million $3.56 million
Dec 6, 2025 $0.0₅341
+7.37%
$28.84 million $2.98 million
Dec 5, 2025 $0.0₅317
-5.01%
$26.86 million $2.11 million
Dec 4, 2025 $0.0₅334
-4.29%
$28.28 million $26.03 million
Dec 3, 2025 $0.0₅349
+6.28%
$29.54 million $26.31 million
Dec 2, 2025 $0.0₅328
+7.16%
$27.8 million $25.06 million
Dec 1, 2025 $0.0₅306
-9.25%
$25.94 million $24.14 million
Nov 30, 2025 $0.0₅343
+0.87%
$28.59 million $24.32 million
Nov 29, 2025 $0.0₅34
-2.55%
$28.81 million $23.97 million
Nov 28, 2025 $0.0₅349
-1.99%
$29.56 million $23.81 million
Nov 27, 2025 $0.0₅357
+0.18%
$30.13 million $23.9 million
Nov 26, 2025 $0.0₅354
+2.14%
$30.14 million $23.81 million
Nov 25, 2025 $0.0₅344
+0.36%
$29.32 million $22.73 million
Nov 24, 2025 $0.0₅344
+6.45%
$29.02 million $22.82 million
Nov 23, 2025 $0.0₅328
+2.09%
$27.34 million $22.75 million
Nov 22, 2025 $0.0₅322
+0.03%
$27.17 million $22.53 million
Nov 21, 2025 $0.0₅316
-11.07%
$27.27 million $21.82 million
Nov 20, 2025 $0.0₅363
+1.47%
$30.08 million $21.9 million
Nov 19, 2025 $0.0₅358
-4.61%
$30.29 million $21.74 million
Nov 18, 2025 $0.0₅377
+5.13%
$31.79 million $21.79 million
Nov 17, 2025 $0.0₅358
-3.02%
$30.33 million $21.12 million
Nov 16, 2025 $0.0₅364
-4.24%
$31.28 million $21.46 million
Nov 15, 2025 $0.0₅38
+0.96%
$32.18 million $21.77 million
Nov 14, 2025 $0.0₅378
-3.93%
$31.87 million $20.61 million
Nov 13, 2025 $0.0₅389
-5.28%
$33.32 million $21.22 million
Nov 12, 2025 $0.0₅416
-3.54%
$34.76 million $3.42 million
Nov 11, 2025 $0.0₅432
-6.91%
$36.39 million $3.33 million
Nov 10, 2025 $0.0₅464
-0.85%
$39.09 million $3.9 million
Nov 9, 2025 $0.0₅468
+1.57%
$39.44 million $3.57 million
Nov 8, 2025 $0.0₅461
-2.58%
$38.82 million $3.6 million
Nov 7, 2025 $0.0₅473
+14.77%
$39.85 million $3.68 million
Nov 6, 2025 $0.0₅412
-3.40%
$34.72 million $3.6 million
Nov 5, 2025 $0.0₅427
+3.42%
$35.94 million $3.78 million
Nov 4, 2025 $0.0₅412
-3.81%
$34.75 million $4.83 million
Nov 3, 2025 $0.0₅429
-15.70%
$36.13 million $5.32 million
Nov 2, 2025 $0.0₅509
-1.67%
$42.85 million $3.85 million
Nov 1, 2025 $0.0₅517
+2.96%
$43.59 million $3.48 million
Oct 31, 2025 $0.0₅503
+0.50%
$42.34 million $2.89 million
Oct 30, 2025 $0.0₅497
-7.70%
$42.2 million $4.65 million