Sentinel Chain Historical Data

SENC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.00096
-28.99%
$189,419 $1.37 million
Aug 2021 $0.00135
+30.79%
$266,770 $2.24 million
Jul 2021 $0.000999
+13.61%
$197,142 $957,282
Jun 2021 $0.000879
-31.72%
$173,413 $1.81 million
May 2021 $0.00129
-39.19%
$254,089 $2.44 million
Apr 2021 $0.00212
-9.30%
$417,844 $2.63 million
Mar 2021 $0.00234
+129.45%
$462,243 $1.95 million
Feb 2021 $0.00102
+13.31%
$201,402 $1.5 million
Jan 2021 $0.00071
-12.70%
$140,105 $990,675
Dec 2020 $0.000815
+5.91%
$160,781 $541,241
Nov 2020 $0.0008
-23.48%
$157,900 $11,068
Oct 2020 $0.00105
-20.41%
$206,357 $160,364
Sep 2020 $0.00131
-57.51%
$259,258 $90,967
Aug 2020 $0.00309
+59.11%
$610,340 $369,432
Jul 2020 $0.00194
+7.57%
$383,568 $78,024
Jun 2020 $0.00181
+46.16%
$356,839 $124,901
May 2020 $0.00124
-11.42%
$244,159 $146,705
Apr 2020 $0.0014
+68.11%
$698,675 $50,108
Mar 2020 $0.000831
-37.46%
$415,600 $33,707
Feb 2020 $0.00133
-11.00%
$663,868 $43,432
Jan 2020 $0.00149
+19.00%
$746,736 $27,059
Dec 2019 $0.00125
-15.92%
$627,329 $270,027
Nov 2019 $0.00149
-59.62%
$746,094 $1.13 million
Oct 2019 $0.00369
-13.31%
$1.85 million $77,783
Sep 2019 $0.00427
+7.98%
$2.13 million $121,770
Aug 2019 $0.00395
+34.49%
$1.98 million $341,496
Jul 2019 $0.00294
-34.69%
$1.47 million $115,102
Jun 2019 $0.0045
+0.40%
$2.25 million $466,668
May 2019 $0.00448
+17.40%
$2.24 million $2.32 million
Apr 2019 $0.00382
-11.58%
$1.91 million $1.71 million
Mar 2019 $0.00432
+44.21%
$2.16 million $548,458
Feb 2019 $0.00302
-32.97%
$1.51 million $2.23 million
Jan 2019 $0.0045
+82.51%
$2.25 million $4.33 million
Dec 2018 $0.00247
-16.27%
$1.23 million $60,582
Nov 2018 $0.00295
-70.35%
$581,723 $178,281
Oct 2018 $0.0101
+40.22%
$-- $201,314
Sep 2018 $0.00674
-40.20%
$-- $198,709
Aug 2018 $0.0117
-40.31%
$-- $209,138
Jul 2018 $0.0213
-38.35%
$-- $219,090
Jun 2018 $0.0313
-69.79%
$-- $197,715
May 2018 $0.104
-41.46%
$-- $264,217
Apr 2018 $0.184
+193.15%
$-- $223,610
Download