Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.00115
+5.31%
$226,466 $1,109
Oct 17, 2021 $0.00109
-6.35%
$215,044 $1,233
Oct 16, 2021 $0.00116
-3.21%
$229,622 $3,533
Oct 15, 2021 $0.0012
+0.39%
$237,235 $1,329
Oct 14, 2021 $0.0012
+1.38%
$236,246 $2,820
Oct 13, 2021 $0.00113
-3.18%
$223,526 $2,083
Oct 12, 2021 $0.00117
+0.11%
$230,863 $608
Oct 11, 2021 $0.00117
-10.30%
$230,608 $2,296
Oct 10, 2021 $0.0013
+12.72%
$257,060 $4,027
Oct 9, 2021 $0.00116
+1.40%
$228,044 $1,411
Oct 8, 2021 $0.00114
+5.65%
$224,887 $2,054
Oct 7, 2021 $0.00108
+1.43%
$212,854 $1,639
Oct 6, 2021 $0.00106
-3.00%
$209,862 $4,382
Oct 5, 2021 $0.0011
+9.57%
$216,362 $3,847
Oct 4, 2021 $0.001
-2.82%
$197,467 $1,507
Oct 3, 2021 $0.00103
-6.17%
$203,202 $1,086
Oct 2, 2021 $0.00109
+12.14%
$215,908 $5,839
Oct 1, 2021 $0.000976
+1.66%
$192,535 $2,061
Sep 30, 2021 $0.00096
-6.06%
$189,419 $6,392
Sep 29, 2021 $0.00102
-7.07%
$201,591 $38,122
Sep 28, 2021 $0.00107
+21.40%
$212,005 $147,210
Sep 27, 2021 $0.000883
-18.18%
$174,247 $13,206
Sep 26, 2021 $0.00108
+4.45%
$213,119 $122,271
Sep 25, 2021 $0.00103
-10.36%
$204,059 $1,398
Sep 24, 2021 $0.00115
-3.17%
$227,649 $2,950
Sep 23, 2021 $0.00119
-4.16%
$235,078 $3,558
Sep 22, 2021 $0.00124
+5.88%
$244,890 $15,189
Sep 21, 2021 $0.00117
-2.04%
$231,229 $9,387
Sep 20, 2021 $0.0012
-7.27%
$236,095 $75,486
Sep 19, 2021 $0.00129
+3.03%
$254,592 $4,363
Sep 18, 2021 $0.00125
-2.45%
$246,998 $49,622
Sep 17, 2021 $0.00128
+0.22%
$253,219 $989
Sep 16, 2021 $0.00128
-4.49%
$252,700 $19,843
Sep 15, 2021 $0.00134
-2.75%
$264,176 $16,991
Sep 14, 2021 $0.00138
+6.37%
$271,640 $2,163
Sep 13, 2021 $0.00129
+1.84%
$255,410 $5,618
Sep 12, 2021 $0.00127
+1.82%
$250,822 $3,429
Sep 11, 2021 $0.00125
-0.92%
$245,940 $5,960
Sep 10, 2021 $0.00126
-0.11%
$248,153 $53,030
Sep 9, 2021 $0.00126
-2.63%
$247,983 $205,162
Sep 8, 2021 $0.00129
-2.90%
$254,299 $122,176
Sep 7, 2021 $0.00133
-6.03%
$261,822 $30,023
Sep 6, 2021 $0.00141
+9.35%
$278,748 $43,720
Sep 5, 2021 $0.00129
-6.38%
$254,950 $123,646
Sep 4, 2021 $0.00138
+2.22%
$272,028 $68,284
Sep 3, 2021 $0.00134
-5.73%
$263,444 $58,724
Sep 2, 2021 $0.00142
-0.21%
$279,578 $58,739
Sep 1, 2021 $0.00142
+5.29%
$280,865 $61,872
Aug 31, 2021 $0.00135
-6.07%
$266,770 $70,719
Aug 30, 2021 $0.00145
-5.56%
$285,592 $145,166