Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.00153
+6.96%
$301,840 $466,007
Aug 28, 2021 $0.00143
+22.22%
$281,539 $84,812
Aug 27, 2021 $0.00117
-1.07%
$230,509 $45,358
Aug 26, 2021 $0.00118
-11.26%
$232,848 $50,397
Aug 25, 2021 $0.00133
+3.76%
$262,764 $45,722
Aug 24, 2021 $0.00128
-3.94%
$252,332 $48,007
Aug 23, 2021 $0.00133
+4.77%
$262,231 $63,979
Aug 22, 2021 $0.00127
+0.57%
$250,882 $50,352
Aug 21, 2021 $0.00126
+1.06%
$249,337 $45,272
Aug 20, 2021 $0.00125
+6.53%
$246,245 $65,089
Aug 19, 2021 $0.00117
-0.22%
$230,796 $59,563
Aug 18, 2021 $0.00118
+4.50%
$232,011 $47,932
Aug 17, 2021 $0.00113
-8.26%
$222,678 $61,479
Aug 16, 2021 $0.00123
-3.00%
$241,992 $54,706
Aug 15, 2021 $0.00126
-5.38%
$249,531 $46,397
Aug 14, 2021 $0.00135
-8.95%
$266,250 $64,569
Aug 13, 2021 $0.00148
+18.74%
$292,489 $76,879
Aug 12, 2021 $0.00125
+2.33%
$247,232 $60,429
Aug 11, 2021 $0.00123
+5.30%
$241,783 $62,019
Aug 10, 2021 $0.00117
-2.95%
$230,625 $44,772
Aug 8, 2021 $0.00113
+0.66%
$222,844 $63,451
Aug 7, 2021 $0.00112
+14.05%
$220,002 $87,348
Aug 6, 2021 $0.000985
-1.34%
$194,392 $51,385
Aug 5, 2021 $0.001
-3.85%
$197,845 $63,352
Aug 4, 2021 $0.000969
-1.63%
$191,161 $44,621
Aug 3, 2021 $0.000986
-0.03%
$194,417 $54,437
Aug 2, 2021 $0.000984
-3.54%
$194,171 $56,085
Aug 1, 2021 $0.00102
-1.28%
$201,362 $64,283
Jul 30, 2021 $0.000999
+2.10%
$197,142 $22,319
Jul 29, 2021 $0.000979
-1.25%
$193,116 $14,259
Jul 28, 2021 $0.00099
+0.08%
$195,246 $13,382
Jul 27, 2021 $0.000988
+1.16%
$194,806 $17,214
Jul 26, 2021 $0.000976
+3.61%
$192,506 $25,355
Jul 25, 2021 $0.000952
-3.14%
$187,849 $43,877
Jul 24, 2021 $0.000983
+5.86%
$193,880 $23,180
Jul 23, 2021 $0.000928
+1.66%
$183,050 $17,171
Jul 22, 2021 $0.000912
+0.08%
$179,943 $13,856
Jul 21, 2021 $0.000912
+0.10%
$179,840 $9,702
Jul 20, 2021 $0.00091
-3.68%
$179,601 $11,671
Jul 19, 2021 $0.000945
-0.91%
$186,465 $24,356
Jul 18, 2021 $0.000952
-1.06%
$187,847 $29,583
Jul 17, 2021 $0.000962
-2.08%
$189,787 $22,485
Jul 16, 2021 $0.000983
-1.45%
$193,898 $27,231
Jul 15, 2021 $0.001
-6.55%
$197,983 $34,738
Jul 14, 2021 $0.00109
+4.47%
$215,170 $33,993
Jul 13, 2021 $0.00104
-12.74%
$206,003 $83,341
Jul 12, 2021 $0.0012
+22.55%
$236,187 $68,928
Jul 11, 2021 $0.000969
+3.29%
$191,128 $29,775
Jul 10, 2021 $0.000936
-1.69%
$184,581 $26,125
Jul 9, 2021 $0.00095
-0.43%
$187,502 $25,661