Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.000955
+4.57%
$188,295 $26,629
Jul 7, 2021 $0.000909
-6.65%
$179,397 $41,801
Jul 6, 2021 $0.000975
+7.06%
$192,416 $47,485
Jul 5, 2021 $0.000906
-6.30%
$178,821 $42,639
Jul 4, 2021 $0.00097
+1.49%
$191,427 $48,112
Jul 3, 2021 $0.000957
-12.66%
$188,854 $47,325
Jul 2, 2021 $0.00108
+15.95%
$213,886 $44,895
Jul 1, 2021 $0.000933
+6.08%
$184,076 $40,194
Jun 30, 2021 $0.000879
-5.22%
$173,413 $29,121
Jun 29, 2021 $0.000929
-3.18%
$183,182 $31,900
Jun 28, 2021 $0.000958
+5.14%
$188,937 $44,903
Jun 27, 2021 $0.000911
+1.86%
$179,780 $38,281
Jun 26, 2021 $0.000896
+2.09%
$176,695 $36,339
Jun 25, 2021 $0.000878
-11.09%
$173,267 $66,522
Jun 24, 2021 $0.000988
+22.74%
$194,973 $38,714
Jun 23, 2021 $0.000821
+12.02%
$161,933 $30,465
Jun 22, 2021 $0.000732
-3.13%
$144,381 $45,199
Jun 21, 2021 $0.000757
-18.78%
$149,330 $57,440
Jun 20, 2021 $0.000933
+1.13%
$183,975 $38,767
Jun 19, 2021 $0.000921
-3.44%
$181,772 $30,330
Jun 18, 2021 $0.000954
+2.29%
$188,255 $44,889
Jun 17, 2021 $0.000938
-3.12%
$185,102 $55,431
Jun 16, 2021 $0.000973
-4.29%
$191,895 $66,474
Jun 15, 2021 $0.00102
+2.41%
$200,359 $60,304
Jun 14, 2021 $0.000996
-5.59%
$196,432 $65,683
Jun 13, 2021 $0.00107
+10.41%
$211,171 $65,739
Jun 12, 2021 $0.000969
-0.21%
$191,162 $59,350
Jun 11, 2021 $0.000991
-19.11%
$195,499 $54,008
Jun 10, 2021 $0.00122
-6.13%
$240,437 $104,925
Jun 9, 2021 $0.0013
+11.40%
$255,881 $259,616
Jun 8, 2021 $0.00113
+11.16%
$222,979 $78,803
Jun 7, 2021 $0.00102
-11.45%
$200,529 $73,827
Jun 6, 2021 $0.00115
+8.66%
$225,979 $47,896
Jun 5, 2021 $0.00105
-11.41%
$207,615 $61,839
Jun 4, 2021 $0.00119
-5.18%
$234,385 $56,324
Jun 3, 2021 $0.00125
-3.23%
$247,260 $61,685
Jun 2, 2021 $0.00129
+3.73%
$255,153 $58,352
Jun 1, 2021 $0.00125
-2.88%
$246,647 $48,902
May 30, 2021 $0.00129
+3.80%
$254,089 $40,413
May 29, 2021 $0.00124
-9.95%
$243,883 $47,261
May 28, 2021 $0.00137
-9.55%
$270,464 $56,413
May 27, 2021 $0.0015
+9.15%
$296,080 $53,211
May 26, 2021 $0.00137
-1.35%
$271,238 $46,353
May 25, 2021 $0.00139
+4.01%
$274,762 $43,922
May 24, 2021 $0.00134
+7.35%
$264,143 $56,453
May 23, 2021 $0.00125
-37.71%
$246,151 $124,912
May 22, 2021 $0.002
+1.14%
$395,323 $37,220
May 21, 2021 $0.00198
+11.36%
$390,673 $66,914
May 20, 2021 $0.00178
-0.01%
$350,579 $45,723
May 19, 2021 $0.00178
-28.80%
$350,668 $104,655