Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.0025
-7.71%
$492,599 $74,497
May 17, 2021 $0.00271
+4.82%
$533,686 $78,569
May 16, 2021 $0.00258
-1.18%
$508,979 $167,304
May 15, 2021 $0.00261
+8.94%
$515,120 $80,639
May 14, 2021 $0.0024
-8.36%
$472,891 $60,265
May 13, 2021 $0.00262
+16.36%
$515,970 $75,223
May 12, 2021 $0.00226
-15.29%
$445,060 $64,693
May 11, 2021 $0.00266
+24.20%
$525,486 $87,651
May 10, 2021 $0.00214
-7.47%
$423,028 $94,509
May 9, 2021 $0.00232
-3.30%
$457,152 $71,027
May 8, 2021 $0.0024
-4.56%
$472,649 $79,948
May 7, 2021 $0.00251
-0.04%
$495,263 $73,362
May 6, 2021 $0.00251
+3.46%
$495,507 $114,337
May 5, 2021 $0.00243
-8.79%
$478,830 $94,898
May 4, 2021 $0.00266
+12.44%
$525,213 $185,903
May 3, 2021 $0.00237
-4.83%
$467,181 $83,773
May 2, 2021 $0.00249
+15.01%
$490,846 $120,721
May 1, 2021 $0.00216
+2.14%
$426,777 $113,388
Apr 30, 2021 $0.00212
+4.38%
$417,844 $69,330
Apr 29, 2021 $0.00203
+0.48%
$400,353 $68,032
Apr 28, 2021 $0.00202
-2.72%
$398,394 $64,087
Apr 27, 2021 $0.00208
-3.55%
$409,456 $59,342
Apr 26, 2021 $0.00215
+1.91%
$424,526 $65,675
Apr 25, 2021 $0.00211
+0.98%
$416,497 $86,067
Apr 24, 2021 $0.00209
-0.97%
$412,448 $84,219
Apr 23, 2021 $0.00211
+12.88%
$416,448 $123,989
Apr 22, 2021 $0.00187
-10.04%
$369,063 $91,663
Apr 21, 2021 $0.00208
-0.43%
$410,322 $64,684
Apr 20, 2021 $0.00209
-5.49%
$412,001 $82,363
Apr 19, 2021 $0.00221
-11.88%
$435,877 $66,101
Apr 18, 2021 $0.00251
-15.28%
$494,477 $80,452
Apr 17, 2021 $0.00296
-14.64%
$583,766 $68,926
Apr 16, 2021 $0.00347
+23.43%
$683,971 $100,585
Apr 15, 2021 $0.00281
-11.13%
$554,115 $63,072
Apr 14, 2021 $0.00316
-4.77%
$623,072 $80,746
Apr 13, 2021 $0.00332
+4.12%
$654,215 $85,831
Apr 12, 2021 $0.00319
-6.67%
$628,403 $83,979
Apr 11, 2021 $0.00341
-9.29%
$673,323 $73,817
Apr 10, 2021 $0.00376
+6.70%
$742,249 $105,086
Apr 9, 2021 $0.00353
+24.92%
$695,664 $93,819
Apr 8, 2021 $0.00282
+7.41%
$556,760 $62,294
Apr 7, 2021 $0.00263
-17.41%
$518,564 $109,933
Apr 6, 2021 $0.00318
+12.97%
$628,038 $168,226
Apr 5, 2021 $0.00282
+20.88%
$555,705 $120,541
Apr 4, 2021 $0.00233
+1.56%
$459,733 $62,433
Apr 3, 2021 $0.0023
-3.65%
$452,741 $90,271
Apr 2, 2021 $0.00238
-3.29%
$469,877 $131,461
Apr 1, 2021 $0.00246
+5.48%
$485,893 $122,917
Mar 30, 2021 $0.00234
-5.89%
$462,243 $88,861
Mar 29, 2021 $0.00249
+2.01%
$491,220 $78,644