Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.00246
+19.42%
$486,083 $82,829
Mar 27, 2021 $0.00206
+9.16%
$407,125 $68,210
Mar 26, 2021 $0.00189
+8.04%
$372,836 $60,062
Mar 25, 2021 $0.00175
+1.47%
$345,175 $42,889
Mar 24, 2021 $0.00172
+5.21%
$340,289 $77,729
Mar 23, 2021 $0.00164
-4.76%
$323,559 $81,522
Mar 22, 2021 $0.00172
-0.16%
$339,797 $94,473
Mar 21, 2021 $0.00173
-7.59%
$340,340 $72,096
Mar 20, 2021 $0.00191
+5.83%
$376,210 $74,187
Mar 19, 2021 $0.0018
+7.03%
$354,822 $64,049
Mar 18, 2021 $0.00168
+7.52%
$331,523 $73,038
Mar 17, 2021 $0.00156
-3.23%
$308,362 $70,306
Mar 16, 2021 $0.00161
-1.36%
$318,402 $73,480
Mar 15, 2021 $0.00164
-12.15%
$322,868 $61,939
Mar 14, 2021 $0.00187
+23.02%
$367,987 $45,365
Mar 13, 2021 $0.00152
+14.68%
$299,158 $64,292
Mar 12, 2021 $0.00132
+11.20%
$259,743 $50,273
Mar 11, 2021 $0.00118
-0.33%
$233,596 $65,938
Mar 10, 2021 $0.00119
-2.96%
$234,525 $60,874
Mar 9, 2021 $0.00122
+0.45%
$241,585 $58,424
Mar 8, 2021 $0.00122
+0.63%
$240,468 $53,247
Mar 7, 2021 $0.00121
+0.43%
$239,126 $60,762
Mar 6, 2021 $0.00121
-2.63%
$238,119 $45,122
Mar 5, 2021 $0.00124
+0.84%
$244,596 $56,402
Mar 4, 2021 $0.00123
+6.38%
$242,622 $60,645
Mar 3, 2021 $0.00115
-2.10%
$227,018 $55,402
Mar 2, 2021 $0.00118
-0.74%
$231,870 $52,376
Mar 1, 2021 $0.00118
+15.98%
$233,658 $57,379
Feb 28, 2021 $0.00102
-17.51%
$201,402 $83,494
Feb 27, 2021 $0.00124
+2.23%
$244,327 $54,398
Feb 26, 2021 $0.00121
-12.09%
$238,842 $70,655
Feb 25, 2021 $0.00138
-1.15%
$272,348 $67,917
Feb 24, 2021 $0.0014
+16.61%
$275,384 $52,237
Feb 23, 2021 $0.0012
-9.98%
$235,764 $69,922
Feb 22, 2021 $0.00133
-18.30%
$261,845 $74,031
Feb 21, 2021 $0.00162
+22.06%
$320,424 $54,558
Feb 20, 2021 $0.00133
-2.19%
$262,528 $53,267
Feb 19, 2021 $0.00136
-0.54%
$268,247 $56,682
Feb 18, 2021 $0.00137
+2.87%
$269,772 $47,865
Feb 17, 2021 $0.00133
+10.30%
$262,230 $48,037
Feb 16, 2021 $0.00121
-14.36%
$237,795 $34,413
Feb 15, 2021 $0.00141
-11.73%
$277,748 $63,264
Feb 14, 2021 $0.0016
+12.31%
$314,731 $63,061
Feb 13, 2021 $0.00142
+26.00%
$280,173 $67,167
Feb 12, 2021 $0.00113
+5.99%
$222,311 $62,252
Feb 11, 2021 $0.00106
+9.10%
$209,768 $37,409
Feb 10, 2021 $0.000975
+2.59%
$192,309 $47,064
Feb 9, 2021 $0.00095
+12.60%
$187,467 $44,864
Feb 8, 2021 $0.000843
+3.24%
$166,329 $36,351
Feb 7, 2021 $0.000817
+3.26%
$161,137 $39,995