Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.000791
-7.35%
$155,953 $39,286
Feb 5, 2021 $0.000853
+1.82%
$168,257 $44,967
Feb 4, 2021 $0.000838
+0.38%
$165,253 $39,491
Feb 3, 2021 $0.000834
+0.90%
$164,615 $42,465
Feb 2, 2021 $0.000828
+7.73%
$163,247 $54,184
Feb 1, 2021 $0.000768
-14.74%
$151,541 $47,323
Jan 30, 2021 $0.00071
+3.91%
$140,105 $38,996
Jan 29, 2021 $0.000683
+2.31%
$134,780 $67,796
Jan 28, 2021 $0.000667
-5.80%
$131,548 $59,588
Jan 27, 2021 $0.000707
+1.20%
$139,540 $44,332
Jan 26, 2021 $0.0007
-2.12%
$137,992 $26,296
Jan 24, 2021 $0.000669
-2.89%
$131,993 $11,904
Jan 23, 2021 $0.000689
-7.50%
$135,876 $13,327
Jan 22, 2021 $0.000744
+2.80%
$146,765 $14,007
Jan 21, 2021 $0.000724
-11.82%
$142,797 $8,835
Jan 20, 2021 $0.000821
-8.71%
$162,013 $8,671
Jan 19, 2021 $0.000896
+6.35%
$176,710 $20,188
Jan 18, 2021 $0.000843
+0.17%
$166,274 $13,964
Jan 17, 2021 $0.000841
-9.53%
$165,824 $19,024
Jan 16, 2021 $0.000929
+10.34%
$183,316 $28,507
Jan 15, 2021 $0.000843
+0.92%
$166,264 $36,114
Jan 14, 2021 $0.000834
+0.30%
$164,485 $34,927
Jan 13, 2021 $0.000829
+3.14%
$163,539 $38,842
Jan 12, 2021 $0.000807
-2.88%
$159,127 $29,393
Jan 11, 2021 $0.000831
+0.62%
$163,846 $64,221
Jan 10, 2021 $0.000824
+1.08%
$162,557 $64,067
Jan 9, 2021 $0.000812
+0.85%
$160,267 $52,381
Jan 8, 2021 $0.000805
-15.39%
$158,710 $63,913
Jan 7, 2021 $0.000951
-4.91%
$187,536 $437
Jan 6, 2021 $0.000999
-0.15%
$197,066 $9,280
Jan 5, 2021 $0.000996
+4.65%
$196,395 $30,633
Jan 4, 2021 $0.000988
-0.59%
$194,986 $47,304
Jan 3, 2021 $0.000991
-2.27%
$195,528 $49,527
Jan 2, 2021 $0.00101
+7.02%
$199,583 $55,281
Jan 1, 2021 $0.000944
+16.05%
$186,245 $38,920
Dec 31, 2020 $0.000815
-5.91%
$160,781 $55,442
Dec 30, 2020 $0.000868
+0.46%
$171,190 $92,321
Dec 29, 2020 $0.000823
+0.58%
$162,268 $8,185
Dec 28, 2020 $0.000931
-13.41%
$183,619 $4,078
Dec 27, 2020 $0.00107
+12.31%
$210,725 $6,251
Dec 26, 2020 $0.000934
-4.43%
$184,299 $3,554
Dec 25, 2020 $0.000937
-0.44%
$184,829 $6,053
Dec 24, 2020 $0.000925
-6.12%
$182,557 $6,516
Dec 23, 2020 $0.00106
-6.31%
$209,097 $7,688
Dec 22, 2020 $0.00113
+2.19%
$223,378 $11,846
Dec 21, 2020 $0.0011
-0.99%
$217,038 $14,234
Dec 20, 2020 $0.00111
-5.15%
$218,252 $17,503
Dec 19, 2020 $0.00117
+3.28%
$230,964 $22,573
Dec 18, 2020 $0.00118
+0.69%
$231,862 $29,535
Dec 17, 2020 $0.00116
-7.65%
$227,943 $54,155