Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.000791
-7.35%
$155,953 $39,286
Feb 5, 2021 $0.000853
+1.82%
$168,257 $44,967
Feb 4, 2021 $0.000838
+0.38%
$165,253 $39,491
Feb 3, 2021 $0.000834
+0.90%
$164,615 $42,465
Feb 2, 2021 $0.000828
+7.73%
$163,247 $54,184
Feb 1, 2021 $0.000768
-14.74%
$151,541 $47,323
Jan 30, 2021 $0.00071
+3.91%
$140,105 $38,996
Jan 29, 2021 $0.000683
+2.31%
$134,780 $67,796
Jan 28, 2021 $0.000667
-5.80%
$131,548 $59,588
Jan 27, 2021 $0.000707
+1.20%
$139,540 $44,332
Jan 26, 2021 $0.0007
-2.12%
$137,992 $26,296
Jan 24, 2021 $0.000669
-2.89%
$131,993 $11,904
Jan 23, 2021 $0.000689
-7.50%
$135,876 $13,327
Jan 22, 2021 $0.000744
+2.80%
$146,765 $14,007
Jan 21, 2021 $0.000724
-11.82%
$142,797 $8,835
Jan 20, 2021 $0.000821
-8.71%
$162,013 $8,671
Jan 19, 2021 $0.000896
+6.35%
$176,710 $20,188
Jan 18, 2021 $0.000843
+0.17%
$166,274 $13,964
Jan 17, 2021 $0.000841
-9.53%
$165,824 $19,024
Jan 16, 2021 $0.000929
+10.34%
$183,316 $28,507
Jan 15, 2021 $0.000843
+0.92%
$166,264 $36,114
Jan 14, 2021 $0.000834
+0.30%
$164,485 $34,927
Jan 13, 2021 $0.000829
+3.14%
$163,539 $38,842
Jan 12, 2021 $0.000807
-2.88%
$159,127 $29,393
Jan 11, 2021 $0.000831
+0.62%
$163,846 $64,221
Jan 10, 2021 $0.000824
+1.08%
$162,557 $64,067
Jan 9, 2021 $0.000812
+0.85%
$160,267 $52,381
Jan 8, 2021 $0.000805
-15.39%
$158,710 $63,913
Jan 7, 2021 $0.000951
-4.91%
$187,536 $437
Jan 6, 2021 $0.000999
-0.15%
$197,066 $9,280
Jan 5, 2021 $0.000996
+4.65%
$196,395 $30,633
Jan 4, 2021 $0.000988
-0.59%
$194,986 $47,304
Jan 3, 2021 $0.000991
-2.27%
$195,528 $49,527
Jan 2, 2021 $0.00101
+7.02%
$199,583 $55,281
Jan 1, 2021 $0.000944
+16.05%
$186,245 $38,920
Dec 31, 2020 $0.000815
-5.91%
$160,781 $55,442
Dec 30, 2020 $0.000868
+0.46%
$171,190 $92,321
Dec 29, 2020 $0.000823
+0.58%
$162,268 $8,185
Dec 28, 2020 $0.000931
-13.41%
$183,619 $4,078
Dec 27, 2020 $0.00107
+12.31%
$210,725 $6,251
Dec 26, 2020 $0.000934
-4.43%
$184,299 $3,554
Dec 25, 2020 $0.000937
-0.44%
$184,829 $6,053
Dec 24, 2020 $0.000925
-6.12%
$182,557 $6,516
Dec 23, 2020 $0.00106
-6.31%
$209,097 $7,688
Dec 22, 2020 $0.00113
+2.19%
$223,378 $11,846
Dec 21, 2020 $0.0011
-0.99%
$217,038 $14,234
Dec 20, 2020 $0.00111
-5.15%
$218,252 $17,503
Dec 19, 2020 $0.00117
+3.28%
$230,964 $22,573
Dec 18, 2020 $0.00118
+0.69%
$231,862 $29,535
Dec 17, 2020 $0.00116
-7.65%
$227,943 $54,155