Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.00125
+17.06%
$246,052 $39,149
Dec 15, 2020 $0.0012
-0.16%
$237,511 $32,323
Dec 14, 2020 $0.000996
-6.41%
$196,539 $18,655
Dec 13, 2020 $0.00107
+0.95%
$210,715 $30,654
Dec 12, 2020 $0.00102
-1.21%
$200,821 $19,937
Dec 11, 2020 $0.00103
+2.86%
$202,231 $22,353
Dec 10, 2020 $0.000996
+1.85%
$196,578 $18,328
Dec 9, 2020 $0.000981
+0.14%
$193,587 $4,594
Dec 8, 2020 $0.000987
-2.78%
$194,733 $3,415
Dec 7, 2020 $0.00102
+8.46%
$200,440 $1,554
Dec 6, 2020 $0.000938
+6.66%
$185,098 $1,615
Dec 5, 2020 $0.000885
-1.12%
$174,664 $539
Dec 4, 2020 $0.000893
+7.92%
$176,099 $708
Dec 3, 2020 $0.000833
-4.58%
$164,241 $117
Dec 2, 2020 $0.000874
-1.92%
$172,494 $504
Dec 1, 2020 $0.000891
+15.73%
$175,691 $6,862
Nov 30, 2020 $0.0008
+0.05%
$157,900 $0
Nov 29, 2020 $0.0008
-0.27%
$157,797 $199
Nov 28, 2020 $0.000802
-0.25%
$158,201 $65
Nov 27, 2020 $0.000803
-0.15%
$158,498 $75
Nov 26, 2020 $0.000804
-5.96%
$158,670 $806
Nov 25, 2020 $0.000856
-0.04%
$168,803 $281
Nov 24, 2020 $0.000856
+0.08%
$168,846 $130
Nov 23, 2020 $0.000855
-4.57%
$168,651 $2
Nov 22, 2020 $0.000896
-0.29%
$176,746 $662
Nov 21, 2020 $0.000899
+11.18%
$177,322 $414
Nov 20, 2020 $0.000808
-10.19%
$159,477 $967
Nov 19, 2020 $0.0009
+0.08%
$177,560 $122
Nov 18, 2020 $0.0009
+7.40%
$177,458 $208
Nov 17, 2020 $0.000838
+4.29%
$165,252 $19
Nov 16, 2020 $0.000803
-4.90%
$158,437 $124
Nov 15, 2020 $0.000845
-1.51%
$166,611 $151
Nov 14, 2020 $0.000858
-7.25%
$169,166 $130
Nov 13, 2020 $0.000925
+7.00%
$182,383 $368
Nov 12, 2020 $0.000864
-0.13%
$170,448 $416
Nov 11, 2020 $0.000865
-11.92%
$170,662 $130
Nov 10, 2020 $0.000982
-0.55%
$193,762 $1,178
Nov 9, 2020 $0.000988
+1.56%
$194,885 $100
Nov 8, 2020 $0.000973
-0.07%
$191,935 $3
Nov 7, 2020 $0.000974
-4.06%
$192,071 $31
Nov 6, 2020 $0.00101
+0.93%
$200,058 $464
Nov 5, 2020 $0.001
+1.46%
$198,208 $3,455
Nov 4, 2020 $0.00099
+4.18%
$195,375 $4
Nov 3, 2020 $0.00095
-5.24%
$187,489 $31
Nov 2, 2020 $0.001
-0.28%
$197,810 $349
Nov 1, 2020 $0.00101
-3.88%
$198,347 $184
Oct 31, 2020 $0.00105
+8.47%
$206,357 $1,798
Oct 30, 2020 $0.000964
-0.02%
$190,206 $32
Oct 29, 2020 $0.000964
+1.10%
$190,250 $152
Oct 28, 2020 $0.000954
-12.10%
$188,179 $2,042