Sentinel Chain Historical Data

SENC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00108
+1.97%
$ 214,013 $ 5,215
Oct 25, 2020 $ 0.00106
+7.82%
$ 209,903 $ 4,198
Oct 24, 2020 $ 0.000987
-8.67%
$ 194,652 $ 122,684
Oct 23, 2020 $ 0.00108
+6.66%
$ 213,113 $ 103
Oct 22, 2020 $ 0.00101
+2.30%
$ 199,810 $ 2,745
Oct 21, 2020 $ 0.00099
+1.90%
$ 195,334 $ 452
Oct 20, 2020 $ 0.000972
+0.36%
$ 191,693 $ 681
Oct 19, 2020 $ 0.000968
-11.06%
$ 191,005 $ 448
Oct 18, 2020 $ 0.00109
-4.75%
$ 214,751 $ 104
Oct 17, 2020 $ 0.00114
+1.17%
$ 225,468 $ 267
Oct 16, 2020 $ 0.00113
+17.78%
$ 222,858 $ 1,904
Oct 15, 2020 $ 0.000959
-4.66%
$ 189,208 $ 611
Oct 14, 2020 $ 0.00101
-10.13%
$ 198,465 $ 2,917
Oct 13, 2020 $ 0.00112
-1.49%
$ 220,836 $ 960
Oct 12, 2020 $ 0.00114
-2.80%
$ 224,203 $ 1,218
Oct 11, 2020 $ 0.00117
-7.03%
$ 230,737 $ 1,447
Oct 10, 2020 $ 0.00126
-10.23%
$ 248,139 $ 3,486
Oct 9, 2020 $ 0.0014
-2.55%
$ 276,427 $ 2,210
Oct 8, 2020 $ 0.00144
+13.44%
$ 283,571 $ 1,627
Oct 7, 2020 $ 0.00127
-2.59%
$ 249,959 $ 907
Oct 6, 2020 $ 0.0013
+0.02%
$ 256,608 $ 266
Oct 5, 2020 $ 0.0013
-9.36%
$ 256,556 $ 25
Oct 4, 2020 $ 0.00143
+6.07%
$ 283,007 $ 4
Oct 3, 2020 $ 0.00135
+0.06%
$ 266,825 $ 779
Oct 2, 2020 $ 0.00135
-9.93%
$ 266,667 $ 190
Oct 1, 2020 $ 0.0015
+14.14%
$ 295,939 $ 856
Sep 30, 2020 $ 0.00131
-2.83%
$ 259,258 $ 147
Sep 29, 2020 $ 0.00135
-9.89%
$ 266,821 $ 1,666
Sep 28, 2020 $ 0.0015
+3.75%
$ 296,221 $ 1,569
Sep 27, 2020 $ 0.00145
+11.06%
$ 285,439 $ 1
Sep 26, 2020 $ 0.0013
-1.11%
$ 257,167 $ 289
Sep 25, 2020 $ 0.00132
-0.82%
$ 260,025 $ 361
Sep 24, 2020 $ 0.00133
+0.94%
$ 262,192 $ 612
Sep 23, 2020 $ 0.00132
+1.21%
$ 259,784 $ 960
Sep 22, 2020 $ 0.0013
+4.03%
$ 256,663 $ 530
Sep 21, 2020 $ 0.00125
-8.04%
$ 246,706 $ 2,247
Sep 20, 2020 $ 0.00136
-0.15%
$ 268,284 $ 812
Sep 19, 2020 $ 0.00136
+0.04%
$ 268,707 $ 648
Sep 18, 2020 $ 0.00136
-9.56%
$ 268,366 $ 1,877
Sep 17, 2020 $ 0.0015
-1.10%
$ 296,660 $ 294
Sep 16, 2020 $ 0.00152
-7.61%
$ 300,101 $ 1,785
Sep 15, 2020 $ 0.00165
+2.10%
$ 324,845 $ 895
Sep 14, 2020 $ 0.00161
-5.14%
$ 318,066 $ 1,052
Sep 13, 2020 $ 0.0017
-5.77%
$ 335,230 $ 889
Sep 12, 2020 $ 0.0018
-3.26%
$ 355,755 $ 601
Sep 11, 2020 $ 0.00186
+0.44%
$ 367,657 $ 1,237
Sep 10, 2020 $ 0.00185
-9.61%
$ 365,837 $ 583
Sep 9, 2020 $ 0.00205
+7.98%
$ 404,765 $ 957
Sep 8, 2020 $ 0.0019
-3.52%
$ 374,831 $ 196
Sep 7, 2020 $ 0.00197
+1.87%
$ 388,190 $ 1,419