Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.0013
+6.47%
$255,834 $265
May 29, 2020 $0.00122
-5.55%
$240,497 $2,732
May 28, 2020 $0.00129
-8.68%
$254,550 $1,875
May 27, 2020 $0.00141
-11.74%
$278,755 $538
May 26, 2020 $0.0016
+2.71%
$315,752 $17,196
May 25, 2020 $0.00156
-2.38%
$307,507 $19,773
May 24, 2020 $0.0016
-6.00%
$314,993 $3,540
May 23, 2020 $0.0017
+6.79%
$335,089 $1,383
May 22, 2020 $0.00159
-6.55%
$313,803 $13,329
May 21, 2020 $0.0017
+4.87%
$335,684 $15,727
May 20, 2020 $0.00162
+8.36%
$320,068 $7,855
May 19, 2020 $0.0015
+7.89%
$295,464 $6,636
May 18, 2020 $0.00139
-6.82%
$273,869 $280
May 17, 2020 $0.00149
+0.07%
$293,957 $2,188
May 16, 2020 $0.00149
-0.44%
$293,766 $2,319
May 15, 2020 $0.0015
+3.55%
$295,107 $4,686
May 14, 2020 $0.00144
+1.46%
$284,963 $1,477
May 13, 2020 $0.00142
-0.42%
$280,850 $8,527
May 12, 2020 $0.00143
+0.41%
$282,063 $747
May 11, 2020 $0.00142
+1.98%
$280,920 $1,221
May 10, 2020 $0.0014
+16.12%
$275,427 $19,542
May 9, 2020 $0.0012
+9.55%
$237,144 $3,394
May 8, 2020 $0.0011
-8.64%
$216,469 $4,052
May 7, 2020 $0.0012
+8.42%
$236,865 $631
May 6, 2020 $0.00111
-19.09%
$218,238 $1,650
May 5, 2020 $0.00137
-1.74%
$269,819 $1,127
May 4, 2020 $0.00139
+0.32%
$274,553 $1
May 3, 2020 $0.00139
-0.58%
$273,673 $169
May 2, 2020 $0.0014
-0.40%
$275,294 $2,550
May 1, 2020 $0.0014
+0.26%
$276,364 $1,125
Apr 30, 2020 $0.0014
+7.46%
$275,655 $4,738
Apr 29, 2020 $0.0013
+29.81%
$256,492 $1,511
Apr 28, 2020 $0.001
+4.68%
$197,532 $953
Apr 27, 2020 $0.000957
-16.09%
$188,691 $3,882
Apr 26, 2020 $0.00114
+24.49%
$224,883 $10,782
Apr 25, 2020 $0.000916
+0.56%
$180,622 $1,021
Apr 24, 2020 $0.000911
-10.94%
$179,627 $9,416
Apr 23, 2020 $0.00102
-6.28%
$201,702 $972
Apr 21, 2020 $0.00102
+0.11%
$201,268 $23
Apr 20, 2020 $0.00102
+24.06%
$201,026 $764
Apr 19, 2020 $0.000822
+0.33%
$162,073 $7
Apr 18, 2020 $0.000802
-0.06%
$158,122 $9
Apr 17, 2020 $0.000802
-5.78%
$158,204 $9
Apr 16, 2020 $0.000851
+0.04%
$167,967 $256
Apr 15, 2020 $0.00104
+0.30%
$205,881 $36
Apr 14, 2020 $0.00104
+18.75%
$205,253 $36
Apr 13, 2020 $0.000876
+3.24%
$172,845 $51
Apr 11, 2020 $0.000902
-0.07%
$177,857 $70
Apr 10, 2020 $0.000902
-12.81%
$178,030 $70
Apr 9, 2020 $0.00104
-9.72%
$204,177 $86