Sentinel Chain Historical Data

SENC Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00122
-5.55%
$ 240,497 $ 2,732
May 28, 2020 $ 0.00129
-8.68%
$ 254,550 $ 1,875
May 27, 2020 $ 0.00141
-11.74%
$ 278,755 $ 538
May 26, 2020 $ 0.0016
+2.71%
$ 315,752 $ 17,196
May 25, 2020 $ 0.00156
-2.38%
$ 307,507 $ 19,773
May 24, 2020 $ 0.0016
-6.00%
$ 314,993 $ 3,540
May 23, 2020 $ 0.0017
+6.79%
$ 335,089 $ 1,383
May 22, 2020 $ 0.00159
-6.55%
$ 313,803 $ 13,329
May 21, 2020 $ 0.0017
+4.87%
$ 335,684 $ 15,727
May 20, 2020 $ 0.00162
+8.36%
$ 320,068 $ 7,855
May 19, 2020 $ 0.0015
+7.89%
$ 295,464 $ 6,636
May 18, 2020 $ 0.00139
-6.82%
$ 273,869 $ 280
May 17, 2020 $ 0.00149
+0.07%
$ 293,957 $ 2,188
May 16, 2020 $ 0.00149
-0.44%
$ 293,766 $ 2,319
May 15, 2020 $ 0.0015
+3.55%
$ 295,107 $ 4,686
May 14, 2020 $ 0.00144
+1.46%
$ 284,963 $ 1,477
May 13, 2020 $ 0.00142
-0.42%
$ 280,850 $ 8,527
May 12, 2020 $ 0.00143
+0.41%
$ 282,063 $ 747
May 11, 2020 $ 0.00142
+1.98%
$ 280,920 $ 1,221
May 10, 2020 $ 0.0014
+16.12%
$ 275,427 $ 19,542
May 9, 2020 $ 0.0012
+9.55%
$ 237,144 $ 3,394
May 8, 2020 $ 0.0011
-8.64%
$ 216,469 $ 4,052
May 7, 2020 $ 0.0012
+8.42%
$ 236,865 $ 631
May 6, 2020 $ 0.00111
-19.09%
$ 218,238 $ 1,650
May 5, 2020 $ 0.00137
-1.74%
$ 269,819 $ 1,127
May 4, 2020 $ 0.00139
+0.32%
$ 274,553 $ 1
May 3, 2020 $ 0.00139
-0.58%
$ 273,673 $ 169
May 2, 2020 $ 0.0014
-0.40%
$ 275,294 $ 2,550
May 1, 2020 $ 0.0014
+0.26%
$ 276,364 $ 1,125
Apr 30, 2020 $ 0.0014
+7.46%
$ 275,655 $ 4,738
Apr 29, 2020 $ 0.0013
+29.81%
$ 256,492 $ 1,511
Apr 28, 2020 $ 0.001
+4.68%
$ 197,532 $ 953
Apr 27, 2020 $ 0.000957
-16.09%
$ 188,691 $ 3,882
Apr 26, 2020 $ 0.00114
+24.49%
$ 224,883 $ 10,782
Apr 25, 2020 $ 0.000916
+0.56%
$ 180,622 $ 1,021
Apr 24, 2020 $ 0.000911
-10.94%
$ 179,627 $ 9,416
Apr 23, 2020 $ 0.00102
-6.28%
$ 201,702 $ 972
Apr 21, 2020 $ 0.00102
+0.11%
$ 201,268 $ 23
Apr 20, 2020 $ 0.00102
+24.06%
$ 201,026 $ 764
Apr 19, 2020 $ 0.000822
+0.33%
$ 162,073 $ 7
Apr 18, 2020 $ 0.000802
-0.06%
$ 158,122 $ 9
Apr 17, 2020 $ 0.000802
-5.78%
$ 158,204 $ 9
Apr 16, 2020 $ 0.000851
+0.04%
$ 167,967 $ 256
Apr 15, 2020 $ 0.00104
+0.30%
$ 205,881 $ 36
Apr 14, 2020 $ 0.00104
+18.75%
$ 205,253 $ 36
Apr 13, 2020 $ 0.000876
+3.24%
$ 172,845 $ 51
Apr 11, 2020 $ 0.000902
-0.07%
$ 177,857 $ 70
Apr 10, 2020 $ 0.000902
-12.81%
$ 178,030 $ 70
Apr 9, 2020 $ 0.00104
-9.72%
$ 204,177 $ 86
Apr 8, 2020 $ 0.00115
+10.89%
$ 226,161 $ 831