Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.00115
+10.89%
$226,161 $831
Apr 7, 2020 $0.00103
+17.30%
$203,909 $896
Apr 6, 2020 $0.000882
-9.04%
$173,905 $503
Apr 5, 2020 $0.000969
-0.07%
$191,204 $816
Apr 4, 2020 $0.00097
+17.88%
$191,334 $4,461
Apr 3, 2020 $0.000823
-8.73%
$162,318 $6,381
Apr 2, 2020 $0.000902
+2.40%
$177,850 $6
Apr 1, 2020 $0.00088
+5.93%
$173,693 $1,525
Mar 31, 2020 $0.000831
-11.24%
$163,970 $2,193
Mar 30, 2020 $0.000936
+29.67%
$184,716 $727
Mar 29, 2020 $0.000722
-8.55%
$142,436 $121
Mar 28, 2020 $0.00079
-6.30%
$155,764 $372
Mar 27, 2020 $0.000843
+3.23%
$166,207 $1,562
Mar 26, 2020 $0.000816
+1.78%
$161,028 $647
Mar 25, 2020 $0.000802
-0.37%
$158,243 $746
Mar 24, 2020 $0.000805
-10.68%
$158,816 $406
Mar 23, 2020 $0.000902
+5.96%
$177,842 $1,665
Mar 22, 2020 $0.000851
+0.66%
$167,820 $684
Mar 21, 2020 $0.000845
+0.23%
$166,742 $1,042
Mar 20, 2020 $0.000844
+4.28%
$166,405 $3,557
Mar 19, 2020 $0.000809
+13.73%
$159,601 $1,091
Mar 18, 2020 $0.000711
-18.38%
$140,318 $219
Mar 17, 2020 $0.000872
+34.56%
$172,052 $402
Mar 16, 2020 $0.000648
-28.03%
$127,740 $31
Mar 15, 2020 $0.000899
+5.36%
$177,433 $591
Mar 14, 2020 $0.000854
-10.40%
$168,427 $488
Mar 13, 2020 $0.000954
+76.51%
$188,140 $1,104
Mar 12, 2020 $0.000543
-46.74%
$107,107 $10,491
Mar 11, 2020 $0.00102
+0.75%
$201,138 $36
Mar 10, 2020 $0.00101
+3.04%
$199,605 $740
Mar 9, 2020 $0.000983
-22.26%
$193,830 $1,720
Mar 8, 2020 $0.00126
-9.76%
$249,426 $18
Mar 7, 2020 $0.0014
+11.81%
$276,345 $497
Mar 6, 2020 $0.00125
-13.64%
$247,242 $430
Mar 5, 2020 $0.00145
+2.41%
$286,324 $358
Mar 4, 2020 $0.00142
-0.81%
$279,582 $248
Mar 3, 2020 $0.00143
-1.44%
$281,855 $1,073
Mar 2, 2020 $0.00145
+9.22%
$285,978 $435
Mar 1, 2020 $0.00133
-0.20%
$261,653 $12
Feb 29, 2020 $0.00133
-10.13%
$261,922 $609
Feb 28, 2020 $0.00148
+5.48%
$291,232 $412
Feb 27, 2020 $0.0014
-5.70%
$276,022 $848
Feb 26, 2020 $0.00148
+0.11%
$292,594 $1,235
Feb 25, 2020 $0.00148
-9.97%
$292,170 $1,585
Feb 24, 2020 $0.00165
+8.32%
$324,578 $1
Feb 23, 2020 $0.00152
-8.19%
$299,717 $8
Feb 22, 2020 $0.00165
+0.22%
$326,368 $51
Feb 21, 2020 $0.00165
+2.55%
$325,643 $2
Feb 20, 2020 $0.00161
+0.48%
$317,558 $680
Feb 19, 2020 $0.0016
+1.51%
$316,141 $351