Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.00158
+3.78%
$311,473 $1,348
Feb 17, 2020 $0.00152
-2.74%
$300,119 $197
Feb 16, 2020 $0.00156
-5.60%
$308,507 $2,824
Feb 15, 2020 $0.00166
-3.51%
$326,944 $3,627
Feb 14, 2020 $0.00172
-1.45%
$338,765 $2,699
Feb 13, 2020 $0.00174
+1.41%
$343,765 $4,368
Feb 12, 2020 $0.00172
+4.49%
$338,886 $5,901
Feb 11, 2020 $0.00164
-1.05%
$324,317 $3,215
Feb 10, 2020 $0.00166
+3.37%
$327,373 $1,009
Feb 9, 2020 $0.00161
-2.49%
$316,709 $4,657
Feb 8, 2020 $0.00165
+3.31%
$324,581 $1,310
Feb 7, 2020 $0.00159
+2.27%
$314,003 $1,386
Feb 6, 2020 $0.00156
-0.37%
$307,099 $1,230
Feb 5, 2020 $0.00156
+4.01%
$308,315 $688
Feb 4, 2020 $0.0015
-3.19%
$296,295 $133
Feb 3, 2020 $0.00155
-3.77%
$305,784 $338
Feb 2, 2020 $0.00161
+3.83%
$317,439 $2,558
Feb 1, 2020 $0.00155
+3.86%
$305,670 $162
Jan 31, 2020 $0.00149
+0.13%
$294,617 $1,488
Jan 30, 2020 $0.00149
+3.32%
$294,230 $97
Jan 29, 2020 $0.00144
-9.17%
$284,812 $201
Jan 28, 2020 $0.00159
+3.63%
$313,820 $2
Jan 27, 2020 $0.00153
+0.36%
$302,768 $968
Jan 26, 2020 $0.00153
+3.86%
$302,082 $568
Jan 25, 2020 $0.00147
-1.84%
$290,551 $503
Jan 24, 2020 $0.0015
+6.31%
$296,226 $1,015
Jan 23, 2020 $0.00141
+3.07%
$278,800 $621
Jan 22, 2020 $0.00137
-8.18%
$270,543 $605
Jan 21, 2020 $0.00149
-4.16%
$294,437 $56
Jan 20, 2020 $0.00156
+7.08%
$307,297 $767
Jan 19, 2020 $0.00145
-6.80%
$286,478 $1,331
Jan 18, 2020 $0.00156
+4.00%
$307,346 $3,001
Jan 17, 2020 $0.0015
+2.00%
$295,439 $2,393
Jan 16, 2020 $0.00147
+2.96%
$289,594 $1,928
Jan 15, 2020 $0.00143
+0.71%
$281,326 $2,377
Jan 14, 2020 $0.00142
+10.27%
$279,326 $890
Jan 13, 2020 $0.00128
-6.04%
$253,154 $1,668
Jan 12, 2020 $0.00137
+0.41%
$269,737 $731
Jan 11, 2020 $0.00136
+1.37%
$268,748 $1,020
Jan 10, 2020 $0.00134
+9.32%
$265,315 $517
Jan 9, 2020 $0.00123
-11.23%
$242,549 $649
Jan 8, 2020 $0.00139
+1.54%
$273,224 $84
Jan 7, 2020 $0.00136
-6.02%
$268,999 $229
Jan 6, 2020 $0.00145
+10.08%
$286,096 $311
Jan 5, 2020 $0.00132
-4.16%
$260,052 $161
Jan 4, 2020 $0.00138
+1.22%
$271,276 $539
Jan 3, 2020 $0.00136
+7.51%
$268,270 $1,563
Jan 2, 2020 $0.00127
+0.34%
$249,554 $226
Jan 1, 2020 $0.00126
+0.45%
$248,708 $549
Dec 31, 2019 $0.00125
-4.37%
$247,506 $374