Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00131
+4.92%
$258,870 $143
Dec 29, 2019 $0.00125
+0.58%
$246,733 $514
Dec 28, 2019 $0.00127
-1.18%
$249,601 $691
Dec 27, 2019 $0.00128
-3.73%
$252,617 $1,071
Dec 26, 2019 $0.00133
+2.22%
$262,360 $275
Dec 25, 2019 $0.0013
+5.51%
$256,372 $263
Dec 24, 2019 $0.00123
-10.46%
$243,177 $194
Dec 23, 2019 $0.00138
+0.17%
$271,555 $25
Dec 22, 2019 $0.00137
+4.43%
$270,995 $956
Dec 21, 2019 $0.00132
-5.29%
$259,554 $118
Dec 20, 2019 $0.00139
+10.93%
$274,059 $782
Dec 19, 2019 $0.00125
+0.02%
$247,132 $311
Dec 18, 2019 $0.00125
+7.83%
$247,090 $1,572
Dec 17, 2019 $0.00116
-7.70%
$229,490 $999
Dec 16, 2019 $0.00126
-0.52%
$248,646 $585
Dec 15, 2019 $0.00127
-1.45%
$249,945 $1,192
Dec 14, 2019 $0.00129
-2.02%
$253,619 $981
Dec 13, 2019 $0.00131
+5.16%
$258,856 $991
Dec 12, 2019 $0.00125
-10.48%
$246,149 $5,863
Dec 11, 2019 $0.00139
-3.16%
$274,381 $759
Dec 10, 2019 $0.00144
+1.39%
$283,334 $1,660
Dec 9, 2019 $0.00142
-2.61%
$279,402 $1,324
Dec 8, 2019 $0.00145
-2.47%
$286,855 $621
Dec 7, 2019 $0.00149
+0.53%
$294,111 $8,668
Dec 6, 2019 $0.00148
+0.41%
$292,573 $2,775
Dec 5, 2019 $0.00148
-2.48%
$292,212 $3,897
Dec 4, 2019 $0.00153
-5.70%
$302,026 $15,704
Dec 3, 2019 $0.00162
+7.27%
$320,273 $207,888
Dec 2, 2019 $0.00151
-5.92%
$298,578 $703
Dec 1, 2019 $0.00161
+7.83%
$317,421 $8,129
Nov 30, 2019 $0.00149
-2.90%
$294,363 $3,363
Nov 29, 2019 $0.00154
+9.93%
$303,362 $2,336
Nov 28, 2019 $0.0014
-2.00%
$275,959 $1,756
Nov 27, 2019 $0.00143
-8.13%
$282,209 $12,804
Nov 26, 2019 $0.00156
-2.47%
$307,174 $5,311
Nov 25, 2019 $0.00159
+7.05%
$314,010 $9,118
Nov 24, 2019 $0.00149
-10.58%
$293,339 $5,051
Nov 23, 2019 $0.00166
+1.35%
$328,008 $2,382
Nov 22, 2019 $0.00163
-11.26%
$322,385 $9,050
Nov 21, 2019 $0.00184
-15.31%
$363,290 $30,253
Nov 20, 2019 $0.00217
-3.42%
$428,980 $2,068
Nov 19, 2019 $0.00225
+5.28%
$444,162 $23,573
Nov 18, 2019 $0.00214
-3.71%
$421,901 $358,230
Nov 17, 2019 $0.00222
-1.23%
$438,112 $880
Nov 16, 2019 $0.00225
+2.94%
$444,278 $5,975
Nov 15, 2019 $0.00219
-4.99%
$431,586 $8,112
Nov 14, 2019 $0.0023
-2.61%
$454,249 $16,564
Nov 13, 2019 $0.00236
-5.01%
$466,432 $41,268
Nov 12, 2019 $0.00249
+0.02%
$491,045 $120,128
Nov 11, 2019 $0.00249
-3.62%
$490,948 $92,199