Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.00466
+4.18%
$918,390 $12,898
Jun 12, 2019 $0.00447
-4.94%
$882,423 $3,833
Jun 11, 2019 $0.00471
+0.88%
$928,519 $3,583
Jun 10, 2019 $0.00467
-7.73%
$920,966 $8,876
Jun 9, 2019 $0.00506
+10.89%
$997,616 $9,409
Jun 8, 2019 $0.00456
-3.90%
$899,508 $7,053
Jun 7, 2019 $0.00474
+2.07%
$935,323 $2,911
Jun 6, 2019 $0.00464
-2.44%
$915,832 $10,490
Jun 5, 2019 $0.00476
+2.71%
$938,773 $15,276
Jun 4, 2019 $0.00463
-2.26%
$914,307 $20,446
Jun 3, 2019 $0.00474
+0.10%
$934,189 $40,028
Jun 2, 2019 $0.00473
+3.19%
$933,116 $38,903
Jun 1, 2019 $0.00459
+2.36%
$904,608 $35,097
May 31, 2019 $0.00448
+2.37%
$883,735 $16,605
May 30, 2019 $0.00438
-6.49%
$863,072 $47,014
May 29, 2019 $0.00468
-2.34%
$923,198 $25,685
May 28, 2019 $0.00479
-0.09%
$945,064 $16,736
May 27, 2019 $0.00479
+2.37%
$944,815 $21,055
May 26, 2019 $0.00468
-7.97%
$923,171 $13,358
May 25, 2019 $0.00508
+10.74%
$1 million $60,846
May 24, 2019 $0.00459
+0.87%
$906,030 $104,816
May 23, 2019 $0.00455
-5.94%
$898,484 $116,892
May 22, 2019 $0.00484
+12.81%
$954,444 $577,857
May 21, 2019 $0.00429
-1.18%
$845,523 $59,093
May 20, 2019 $0.00434
-12.89%
$855,383 $53,237
May 19, 2019 $0.00497
+25.23%
$981,278 $462,361
May 18, 2019 $0.00397
+3.11%
$783,303 $5,702
May 17, 2019 $0.00385
-3.51%
$759,866 $7,734
May 16, 2019 $0.00399
-2.68%
$787,281 $20,360
May 15, 2019 $0.0041
+8.22%
$807,946 $26,537
May 14, 2019 $0.00378
-0.09%
$746,109 $29,547
May 13, 2019 $0.0038
-0.22%
$750,436 $7,434
May 12, 2019 $0.00381
+3.06%
$752,465 $17,686
May 11, 2019 $0.0037
+0.57%
$729,761 $28,046
May 10, 2019 $0.00368
+8.10%
$725,627 $214,752
May 9, 2019 $0.0034
-4.33%
$671,222 $19,070
May 8, 2019 $0.00356
-3.10%
$701,552 $7,692
May 7, 2019 $0.00367
-0.72%
$723,976 $100,271
May 6, 2019 $0.0037
+1.51%
$729,185 $205,411
May 5, 2019 $0.00364
+0.80%
$718,207 $13,031
May 4, 2019 $0.00361
-1.98%
$712,340 $8,747
May 3, 2019 $0.00368
-0.46%
$726,517 $6,683
May 2, 2019 $0.0037
-0.27%
$729,807 $5,505
May 1, 2019 $0.00371
-2.77%
$731,907 $17,173
Apr 30, 2019 $0.00382
+1.84%
$752,739 $15,175
Apr 29, 2019 $0.00375
-3.35%
$739,209 $5,513
Apr 28, 2019 $0.00387
-5.87%
$762,944 $9,501
Apr 27, 2019 $0.00411
-1.12%
$810,658 $19,487
Apr 26, 2019 $0.00416
+9.25%
$820,293 $30,417
Apr 25, 2019 $0.00381
-8.66%
$751,227 $13,799