Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.00417
-6.06%
$823,019 $76,215
Apr 23, 2019 $0.00444
+5.88%
$875,877 $54,798
Apr 22, 2019 $0.00419
-3.40%
$827,264 $33,455
Apr 21, 2019 $0.00434
-11.38%
$856,346 $27,900
Apr 20, 2019 $0.0049
-5.07%
$966,369 $23,427
Apr 19, 2019 $0.00516
+1.57%
$1.02 million $14,392
Apr 18, 2019 $0.00508
+0.87%
$1 million $11,064
Apr 17, 2019 $0.00504
-2.92%
$993,700 $6,403
Apr 16, 2019 $0.00519
-0.80%
$1.02 million $33,763
Apr 15, 2019 $0.00523
+1.40%
$1.03 million $44,435
Apr 14, 2019 $0.00516
+5.20%
$1.02 million $90,149
Apr 13, 2019 $0.0049
+10.28%
$967,244 $27,477
Apr 12, 2019 $0.00445
+1.46%
$877,071 $45,348
Apr 11, 2019 $0.00438
-16.98%
$864,419 $41,487
Apr 10, 2019 $0.00528
+3.20%
$1.04 million $59,350
Apr 9, 2019 $0.00511
-3.99%
$1.01 million $38,891
Apr 8, 2019 $0.00533
-8.87%
$1.05 million $57,589
Apr 7, 2019 $0.00584
+12.58%
$1.15 million $91,504
Apr 6, 2019 $0.00519
-5.26%
$1.02 million $22,145
Apr 5, 2019 $0.00548
-0.39%
$1.08 million $41,332
Apr 4, 2019 $0.0055
+1.25%
$1.09 million $60,011
Apr 3, 2019 $0.00544
-2.30%
$1.07 million $85,013
Apr 2, 2019 $0.00556
-10.57%
$1.1 million $311,286
Apr 1, 2019 $0.00622
+44.19%
$1.23 million $318,854
Mar 31, 2019 $0.00432
-7.80%
$851,372 $46,642
Mar 30, 2019 $0.00468
+30.44%
$923,535 $192,449
Mar 29, 2019 $0.0036
-0.02%
$709,992 $9,363
Mar 28, 2019 $0.0036
-0.98%
$710,137 $6,331
Mar 27, 2019 $0.00363
-0.63%
$717,069 $6,259
Mar 26, 2019 $0.00366
-1.85%
$721,542 $12,468
Mar 25, 2019 $0.00372
-0.21%
$734,639 $10,593
Mar 24, 2019 $0.00373
-3.62%
$736,142 $12,632
Mar 23, 2019 $0.00387
+1.75%
$763,836 $6,866
Mar 22, 2019 $0.0038
-2.21%
$750,559 $11,773
Mar 21, 2019 $0.00389
+2.76%
$766,924 $6,281
Mar 20, 2019 $0.00379
-0.87%
$746,973 $3,987
Mar 19, 2019 $0.00382
+3.38%
$752,883 $5,811
Mar 18, 2019 $0.00369
-8.04%
$728,378 $5,974
Mar 17, 2019 $0.00401
-0.51%
$790,731 $10,248
Mar 16, 2019 $0.00403
+6.13%
$794,745 $32,214
Mar 15, 2019 $0.0038
+3.75%
$748,806 $11,600
Mar 14, 2019 $0.00366
+0.63%
$721,737 $2,166
Mar 13, 2019 $0.00364
-2.60%
$717,123 $12,006
Mar 12, 2019 $0.00374
+0.67%
$737,014 $13,914
Mar 11, 2019 $0.00371
+3.59%
$732,263 $11,325
Mar 10, 2019 $0.00359
-0.44%
$707,842 $20,320
Mar 9, 2019 $0.0036
+9.95%
$711,054 $23,005
Mar 8, 2019 $0.00334
+4.76%
$658,784 $14,708
Mar 7, 2019 $0.00319
+3.16%
$628,839 $11,818
Mar 6, 2019 $0.00309
+0.66%
$609,515 $10,366