Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.00243
+4.21%
$479,765 $479
Jan 13, 2019 $0.00233
-3.14%
$460,392 $658
Jan 12, 2019 $0.00241
-2.40%
$475,671 $476
Jan 11, 2019 $0.00247
-1.19%
$487,533 $85
Jan 10, 2019 $0.0025
-5.76%
$493,566 $7,886
Jan 9, 2019 $0.00265
+2.95%
$523,733 $6,621
Jan 8, 2019 $0.00258
-2.52%
$509,746 $8,934
Jan 7, 2019 $0.00265
-5.91%
$522,868 $14,330
Jan 6, 2019 $0.00282
+21.50%
$555,743 $50,082
Jan 5, 2019 $0.00232
-2.48%
$457,373 $222
Jan 4, 2019 $0.00238
+0.32%
$469,265 $53
Jan 3, 2019 $0.00237
-3.85%
$467,762 $449
Jan 2, 2019 $0.00246
-1.25%
$486,260 $2,947
Jan 1, 2019 $0.0025
+1.19%
$492,393 $27
Dec 31, 2018 $0.00247
-2.59%
$486,947 $319
Dec 30, 2018 $0.00258
-2.01%
$509,723 $1,869
Dec 29, 2018 $0.00263
+6.62%
$519,590 $389
Dec 28, 2018 $0.00247
+6.14%
$487,682 $1,774
Dec 27, 2018 $0.00233
-13.10%
$459,721 $3,635
Dec 26, 2018 $0.00268
+9.28%
$528,989 $460
Dec 25, 2018 $0.00245
-12.38%
$483,815 $2,816
Dec 24, 2018 $0.0028
+8.71%
$551,904 $6,660
Dec 23, 2018 $0.00257
+3.78%
$507,530 $5,075
Dec 22, 2018 $0.00248
+2.99%
$489,258 $602
Dec 21, 2018 $0.00242
-4.27%
$476,535 $3,490
Dec 20, 2018 $0.00252
+13.34%
$497,994 $3,308
Dec 19, 2018 $0.00223
-1.99%
$439,787 $2,617
Dec 18, 2018 $0.00229
+0.04%
$452,458 $1,241
Dec 17, 2018 $0.00229
+1.49%
$452,274 $1,497
Dec 16, 2018 $0.00106
-52.78%
$209,469 $0
Dec 15, 2018 $0.00225
+2.39%
$443,563 $256
Dec 14, 2018 $0.00219
+0.09%
$431,160 $102
Dec 13, 2018 $0.00218
-2.50%
$430,828 $73
Dec 12, 2018 $0.00225
+2.45%
$444,291 $68
Dec 11, 2018 $0.0022
+0.35%
$433,373 $161
Dec 10, 2018 $0.00219
-0.94%
$431,911 $138
Dec 9, 2018 $0.00221
+0.85%
$436,366 $2,169
Dec 8, 2018 $0.00219
-11.00%
$432,761 $1,368
Dec 7, 2018 $0.00246
+2.11%
$485,918 $798
Dec 6, 2018 $0.00241
-2.43%
$475,553 $1,329
Dec 5, 2018 $0.00256
-1.62%
$504,095 $2,815
Dec 4, 2018 $0.0026
+0.41%
$512,812 $2,210
Dec 3, 2018 $0.00259
-11.50%
$510,697 $6,213
Dec 2, 2018 $0.00292
-6.06%
$576,959 $2,808
Dec 1, 2018 $0.00311
+5.48%
$613,462 $4,320
Nov 30, 2018 $0.00295
-3.54%
$581,723 $16,995
Nov 29, 2018 $0.00333
+0.00%
$657,693 $4,089
Nov 28, 2018 $0.00298
+0.00%
$588,247 $3,750
Nov 27, 2018 $0.00307
+0.00%
$605,650 $3,926
Nov 26, 2018 $0.00306
+0.00%
$603,923 $3,820