Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2018 $0.181
+0.00%
$-- $9,385
May 7, 2018 $0.197
+0.00%
$-- $9,671
May 6, 2018 $0.206
+0.00%
$-- $9,840
May 5, 2018 $0.195
+0.00%
$-- $9,674
May 4, 2018 $0.18
+0.00%
$-- $9,376
May 3, 2018 $0.172
+0.00%
$-- $9,139
May 2, 2018 $0.165
+0.00%
$-- $9,030
May 1, 2018 $0.178
+0.00%
$-- $9,317
Apr 30, 2018 $0.184
+0.00%
$-- $9,368
Apr 29, 2018 $0.172
+0.00%
$-- $9,241
Apr 28, 2018 $0.168
+0.00%
$-- $9,233
Apr 27, 2018 $0.159
+0.00%
$-- $8,901
Apr 26, 2018 $0.155
+0.00%
$-- $9,254
Apr 25, 2018 $0.172
+0.00%
$-- $9,283
Apr 24, 2018 $0.164
+0.00%
$-- $8,889
Apr 23, 2018 $0.161
+0.00%
$-- $8,889
Apr 22, 2018 $0.144
+0.00%
$-- $8,810
Apr 21, 2018 $0.153
+0.00%
$-- $8,424
Apr 20, 2018 $0.141
+0.00%
$-- $8,217
Apr 19, 2018 $0.117
+0.00%
$-- $8,047
Apr 18, 2018 $0.112
+0.00%
$-- $8,053
Apr 17, 2018 $0.111
+0.00%
$-- $8,093
Apr 16, 2018 $0.113
+0.00%
$-- $8,181
Apr 15, 2018 $0.0969
+0.00%
$-- $7,992
Apr 14, 2018 $0.099
+0.00%
$-- $7,971
Apr 13, 2018 $0.0761
+0.00%
$-- $7,301
Apr 12, 2018 $0.07
+0.00%
$-- $6,878
Apr 11, 2018 $0.069
+0.00%
$-- $6,787
Apr 10, 2018 $0.0703
+0.00%
$-- $6,929
Apr 9, 2018 $0.0653
+0.00%
$-- $7,000
Apr 8, 2018 $0.0585
+0.00%
$-- $6,890
Apr 7, 2018 $0.0573
+0.00%
$-- $6,685
Apr 6, 2018 $0.0602
+0.00%
$-- $6,790
Apr 5, 2018 $0.0634
+0.00%
$-- $7,155
Apr 4, 2018 $0.0659
+0.00%
$-- $7,347
Apr 3, 2018 $0.0629
+0.00%
$-- $7,005
Download