Sentinel Chain Historical Data

SENC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000295
-0.91%
$58,214 $55
Dec 10, 2024 $0.000298
-5.52%
$58,747 $1,021
Dec 9, 2024 $0.000315
-4.74%
$62,182 $533
Dec 8, 2024 $0.000331
+3.34%
$65,277 $38
Dec 7, 2024 $0.00032
+2.64%
$63,166 $520
Dec 6, 2024 $0.000312
-0.99%
$61,545 $143
Dec 5, 2024 $0.000315
-6.94%
$62,160 $1,587
Dec 4, 2024 $0.000339
+2.86%
$66,796 $795
Dec 3, 2024 $0.000329
+0.96%
$64,941 $403
Dec 2, 2024 $0.000326
+3.12%
$64,349 $333
Dec 1, 2024 $0.000316
+4.85%
$62,403 $676
Nov 30, 2024 $0.000302
-2.99%
$59,516 $121
Nov 29, 2024 $0.000311
-1.68%
$61,351 $111
Nov 28, 2024 $0.000316
+5.43%
$62,396 $126
Nov 27, 2024 $0.0003
-4.31%
$59,181 $275
Nov 26, 2024 $0.000313
-4.35%
$61,844 $242
Nov 25, 2024 $0.000328
+3.33%
$64,659 $430
Nov 24, 2024 $0.000317
-2.25%
$62,574 $55
Nov 23, 2024 $0.000324
+8.07%
$64,014 $312
Nov 22, 2024 $0.0003
-5.47%
$59,234 $135
Nov 21, 2024 $0.000318
-0.22%
$62,644 $19
Nov 20, 2024 $0.000318
-0.45%
$62,784 $218
Nov 19, 2024 $0.00032
-2.31%
$63,043 $36
Nov 18, 2024 $0.000327
-2.29%
$64,531 $1,139
Nov 17, 2024 $0.000336
+16.19%
$66,243 $2,338
Nov 16, 2024 $0.000289
-0.17%
$57,011 $38
Nov 15, 2024 $0.00029
-2.26%
$57,113 $146
Nov 14, 2024 $0.000296
-1.34%
$58,431 $224
Nov 13, 2024 $0.0003
-3.25%
$59,222 $321
Nov 12, 2024 $0.00031
-0.87%
$61,213 $37
Nov 11, 2024 $0.000313
-5.01%
$61,818 $695
Nov 10, 2024 $0.00033
+8.38%
$65,089 $814
Nov 9, 2024 $0.000305
-0.84%
$60,101 $905
Nov 8, 2024 $0.000307
+5.12%
$60,648 $760
Nov 7, 2024 $0.000292
-4.48%
$57,684 $777
Nov 6, 2024 $0.000306
+0.04%
$60,355 $379
Nov 5, 2024 $0.000306
+1.31%
$60,343 $495
Nov 4, 2024 $0.000303
-0.49%
$59,756 $534
Nov 3, 2024 $0.000304
-1.37%
$60,047 $830
Nov 2, 2024 $0.000309
+2.38%
$60,882 $822
Nov 1, 2024 $0.000302
+2.27%
$59,480 $563
Oct 31, 2024 $0.000295
-0.84%
$58,157 $498
Oct 30, 2024 $0.000297
-1.83%
$58,659 $685
Oct 29, 2024 $0.000303
+0.87%
$59,750 $373
Oct 28, 2024 $0.0003
-4.67%
$59,236 $841
Oct 27, 2024 $0.000315
-5.06%
$62,143 $759
Oct 26, 2024 $0.000332
-1.34%
$65,451 $621
Oct 25, 2024 $0.000336
+0.49%
$66,260 $395
Oct 24, 2024 $0.000334
+0.98%
$65,945 $609
Oct 23, 2024 $0.000331
+1.04%
$65,324 $640