Sentinel Chain Historical Data

SENC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000298
-5.52%
$ 58,747 $ 1,021
Dec 9, 2024 $ 0.000315
-4.74%
$ 62,182 $ 533
Dec 8, 2024 $ 0.000331
+3.34%
$ 65,277 $ 38
Dec 7, 2024 $ 0.00032
+2.64%
$ 63,166 $ 520
Dec 6, 2024 $ 0.000312
-0.99%
$ 61,545 $ 143
Dec 5, 2024 $ 0.000315
-6.94%
$ 62,160 $ 1,587
Dec 4, 2024 $ 0.000339
+2.86%
$ 66,796 $ 795
Dec 3, 2024 $ 0.000329
+0.96%
$ 64,941 $ 403
Dec 2, 2024 $ 0.000326
+3.12%
$ 64,349 $ 333
Dec 1, 2024 $ 0.000316
+4.85%
$ 62,403 $ 676
Nov 30, 2024 $ 0.000302
-2.99%
$ 59,516 $ 121
Nov 29, 2024 $ 0.000311
-1.68%
$ 61,351 $ 111
Nov 28, 2024 $ 0.000316
+5.43%
$ 62,396 $ 126
Nov 27, 2024 $ 0.0003
-4.31%
$ 59,181 $ 275
Nov 26, 2024 $ 0.000313
-4.35%
$ 61,844 $ 242
Nov 25, 2024 $ 0.000328
+3.33%
$ 64,659 $ 430
Nov 24, 2024 $ 0.000317
-2.25%
$ 62,574 $ 55
Nov 23, 2024 $ 0.000324
+8.07%
$ 64,014 $ 312
Nov 22, 2024 $ 0.0003
-5.47%
$ 59,234 $ 135
Nov 21, 2024 $ 0.000318
-0.22%
$ 62,644 $ 19
Nov 20, 2024 $ 0.000318
-0.45%
$ 62,784 $ 218
Nov 19, 2024 $ 0.00032
-2.31%
$ 63,043 $ 36
Nov 18, 2024 $ 0.000327
-2.29%
$ 64,531 $ 1,139
Nov 17, 2024 $ 0.000336
+16.19%
$ 66,243 $ 2,338
Nov 16, 2024 $ 0.000289
-0.17%
$ 57,011 $ 38
Nov 15, 2024 $ 0.00029
-2.26%
$ 57,113 $ 146
Nov 14, 2024 $ 0.000296
-1.34%
$ 58,431 $ 224
Nov 13, 2024 $ 0.0003
-3.25%
$ 59,222 $ 321
Nov 12, 2024 $ 0.00031
-0.87%
$ 61,213 $ 37
Nov 11, 2024 $ 0.000313
-5.01%
$ 61,818 $ 695
Nov 10, 2024 $ 0.00033
+8.38%
$ 65,089 $ 814
Nov 9, 2024 $ 0.000305
-0.84%
$ 60,101 $ 905
Nov 8, 2024 $ 0.000307
+5.12%
$ 60,648 $ 760
Nov 7, 2024 $ 0.000292
-4.48%
$ 57,684 $ 777
Nov 6, 2024 $ 0.000306
+0.04%
$ 60,355 $ 379
Nov 5, 2024 $ 0.000306
+1.31%
$ 60,343 $ 495
Nov 4, 2024 $ 0.000303
-0.49%
$ 59,756 $ 534
Nov 3, 2024 $ 0.000304
-1.37%
$ 60,047 $ 830
Nov 2, 2024 $ 0.000309
+2.38%
$ 60,882 $ 822
Nov 1, 2024 $ 0.000302
+2.27%
$ 59,480 $ 563
Oct 31, 2024 $ 0.000295
-0.84%
$ 58,157 $ 498
Oct 30, 2024 $ 0.000297
-1.83%
$ 58,659 $ 685
Oct 29, 2024 $ 0.000303
+0.87%
$ 59,750 $ 373
Oct 28, 2024 $ 0.0003
-4.67%
$ 59,236 $ 841
Oct 27, 2024 $ 0.000315
-5.06%
$ 62,143 $ 759
Oct 26, 2024 $ 0.000332
-1.34%
$ 65,451 $ 621
Oct 25, 2024 $ 0.000336
+0.49%
$ 66,260 $ 395
Oct 24, 2024 $ 0.000334
+0.98%
$ 65,945 $ 609
Oct 23, 2024 $ 0.000331
+1.04%
$ 65,324 $ 640
Oct 22, 2024 $ 0.000328
-1.33%
$ 64,630 $ 674