Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.000328
-1.33%
$64,630 $674
Oct 21, 2024 $0.000332
-2.08%
$65,503 $714
Oct 20, 2024 $0.000339
-4.33%
$66,893 $736
Oct 19, 2024 $0.000354
-0.09%
$69,920 $461
Oct 18, 2024 $0.000355
+0.97%
$69,983 $401
Oct 17, 2024 $0.000351
+0.55%
$69,305 $385
Oct 16, 2024 $0.00035
-0.17%
$69,025 $88
Oct 15, 2024 $0.00035
-5.22%
$69,142 $138
Oct 14, 2024 $0.000368
+9.59%
$72,616 $186
Oct 13, 2024 $0.000336
-2.78%
$66,263 $117
Oct 12, 2024 $0.000345
-2.69%
$68,157 $106
Oct 11, 2024 $0.000355
+0.15%
$69,980 $44
Oct 10, 2024 $0.000354
-0.23%
$69,873 $49
Oct 9, 2024 $0.000355
-1.93%
$70,031 $113
Oct 8, 2024 $0.000362
+0.27%
$71,412 $115
Oct 7, 2024 $0.000361
+0.85%
$71,225 $92
Oct 6, 2024 $0.000358
-0.64%
$70,623 $132
Oct 5, 2024 $0.00036
-0.33%
$71,075 $143
Oct 4, 2024 $0.000361
+2.21%
$71,311 $183
Oct 3, 2024 $0.000354
-5.50%
$69,776 $219
Oct 2, 2024 $0.000374
-1.34%
$73,688 $141
Oct 1, 2024 $0.000379
-5.17%
$74,687 $153
Sep 30, 2024 $0.000397
-0.89%
$78,312 $122
Sep 29, 2024 $0.000401
+2.39%
$79,015 $330
Sep 28, 2024 $0.000391
-8.74%
$77,172 $127
Sep 27, 2024 $0.000429
+6.37%
$84,602 $3
Sep 26, 2024 $0.000403
+3.75%
$79,531 $124
Sep 25, 2024 $0.000389
+14.29%
$76,659 $1,007
Sep 24, 2024 $0.00034
-10.36%
$67,071 $386
Sep 23, 2024 $0.00038
-0.72%
$74,870 $161
Sep 22, 2024 $0.000382
-1.61%
$75,415 $160
Sep 21, 2024 $0.000383
-0.97%
$75,633 $161
Sep 20, 2024 $0.000387
+3.00%
$76,365 $158
Sep 19, 2024 $0.000376
-8.14%
$74,137 $366
Sep 18, 2024 $0.00041
+3.85%
$80,836 $559
Sep 17, 2024 $0.000395
+1.36%
$77,843 $142
Sep 16, 2024 $0.000389
+1.04%
$76,797 $175
Sep 15, 2024 $0.000385
+2.72%
$76,008 $127
Sep 14, 2024 $0.000375
+1.23%
$73,996 $153
Sep 13, 2024 $0.000371
+8.95%
$73,098 $694
Sep 12, 2024 $0.00034
+1.42%
$67,091 $120
Sep 11, 2024 $0.000335
+2.07%
$66,154 $145
Sep 10, 2024 $0.000328
+0.14%
$64,788 $155
Sep 9, 2024 $0.000327
-2.91%
$64,448 $123
Sep 8, 2024 $0.000336
+2.68%
$66,381 $9
Sep 7, 2024 $0.000328
+1.07%
$64,637 $134
Sep 6, 2024 $0.000324
-6.87%
$63,955 $293
Sep 5, 2024 $0.000348
+4.77%
$68,610 $170
Sep 4, 2024 $0.000331
-5.90%
$65,349 $236
Sep 3, 2024 $0.000344
+4.90%
$67,940 $678