Sentinel Chain Historical Data

SENC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000328
-1.33%
$64,630 $674
Oct 21, 2024 $0.000332
-2.08%
$65,503 $714
Oct 20, 2024 $0.000339
-4.33%
$66,893 $736
Oct 19, 2024 $0.000354
-0.09%
$69,920 $461
Oct 18, 2024 $0.000355
+0.97%
$69,983 $401
Oct 17, 2024 $0.000351
+0.55%
$69,305 $385
Oct 16, 2024 $0.00035
-0.17%
$69,025 $88
Oct 15, 2024 $0.00035
-5.22%
$69,142 $138
Oct 14, 2024 $0.000368
+9.59%
$72,616 $186
Oct 13, 2024 $0.000336
-2.78%
$66,263 $117
Oct 12, 2024 $0.000345
-2.69%
$68,157 $106
Oct 11, 2024 $0.000355
+0.15%
$69,980 $44
Oct 10, 2024 $0.000354
-0.23%
$69,873 $49
Oct 9, 2024 $0.000355
-1.93%
$70,031 $113
Oct 8, 2024 $0.000362
+0.27%
$71,412 $115
Oct 7, 2024 $0.000361
+0.85%
$71,225 $92
Oct 6, 2024 $0.000358
-0.64%
$70,623 $132
Oct 5, 2024 $0.00036
-0.33%
$71,075 $143
Oct 4, 2024 $0.000361
+2.21%
$71,311 $183
Oct 3, 2024 $0.000354
-5.50%
$69,776 $219
Oct 2, 2024 $0.000374
-1.34%
$73,688 $141
Oct 1, 2024 $0.000379
-5.17%
$74,687 $153
Sep 30, 2024 $0.000397
-0.89%
$78,312 $122
Sep 29, 2024 $0.000401
+2.39%
$79,015 $330
Sep 28, 2024 $0.000391
-8.74%
$77,172 $127
Sep 27, 2024 $0.000429
+6.37%
$84,602 $3
Sep 26, 2024 $0.000403
+3.75%
$79,531 $124
Sep 25, 2024 $0.000389
+14.29%
$76,659 $1,007
Sep 24, 2024 $0.00034
-10.36%
$67,071 $386
Sep 23, 2024 $0.00038
-0.72%
$74,870 $161
Sep 22, 2024 $0.000382
-1.61%
$75,415 $160
Sep 21, 2024 $0.000383
-0.97%
$75,633 $161
Sep 20, 2024 $0.000387
+3.00%
$76,365 $158
Sep 19, 2024 $0.000376
-8.14%
$74,137 $366
Sep 18, 2024 $0.00041
+3.85%
$80,836 $559
Sep 17, 2024 $0.000395
+1.36%
$77,843 $142
Sep 16, 2024 $0.000389
+1.04%
$76,797 $175
Sep 15, 2024 $0.000385
+2.72%
$76,008 $127
Sep 14, 2024 $0.000375
+1.23%
$73,996 $153
Sep 13, 2024 $0.000371
+8.95%
$73,098 $694
Sep 12, 2024 $0.00034
+1.42%
$67,091 $120
Sep 11, 2024 $0.000335
+2.07%
$66,154 $145
Sep 10, 2024 $0.000328
+0.14%
$64,788 $155
Sep 9, 2024 $0.000327
-2.91%
$64,448 $123
Sep 8, 2024 $0.000336
+2.68%
$66,381 $9
Sep 7, 2024 $0.000328
+1.07%
$64,637 $134
Sep 6, 2024 $0.000324
-6.87%
$63,955 $293
Sep 5, 2024 $0.000348
+4.77%
$68,610 $170
Sep 4, 2024 $0.000331
-5.90%
$65,349 $236
Sep 3, 2024 $0.000344
+4.90%
$67,940 $678