Sentinel Chain Historical Data

SENC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00161
+8.22%
$ 804,536 $ 42,818
Nov 18 $ 0.00149
-33.05%
$ 743,499 $ 430,607
Nov 11 $ 0.00222
-14.00%
$ 1.11 million $ 285,126
Nov 4 $ 0.00259
-14.30%
$ 1.29 million $ 353,488
Oct 28 $ 0.00302
-24.57%
$ 1.51 million $ 40,185
Oct 21 $ 0.004
-1.03%
$ 2 million $ 42,524
Oct 14 $ 0.00404
+1.45%
$ 2.02 million $ 15,452
Oct 7 $ 0.00399
+1.65%
$ 1.99 million $ 2,508
Sep 30 $ 0.00393
-9.15%
$ 1.97 million $ 3,266
Sep 23 $ 0.00433
-5.71%
$ 2.16 million $ 48,097
Sep 16 $ 0.00459
+16.87%
$ 2.29 million $ 29,509
Sep 9 $ 0.00393
+0.99%
$ 1.96 million $ 18,636
Sep 2 $ 0.00389
+1.40%
$ 1.94 million $ 22,615
Aug 26 $ 0.00384
+6.62%
$ 1.92 million $ 49,861
Aug 19 $ 0.00361
+26.39%
$ 1.8 million $ 32,118
Aug 12 $ 0.00285
-6.63%
$ -- $ 18,978
Aug 5 $ 0.00306
+0.62%
$ -- $ 239,160
Jul 29 $ 0.00304
+2.25%
$ 1.52 million $ 5,176
Jul 22 $ 0.00297
-4.35%
$ 1.49 million $ 12,805
Jul 15 $ 0.00311
-6.49%
$ 1.55 million $ 14,281
Jul 8 $ 0.00332
-21.53%
$ 1.66 million $ 32,295
Jul 1 $ 0.00423
-5.87%
$ 2.12 million $ 53,315
Jun 24 $ 0.0045
-5.72%
$ 2.25 million $ 70,069
Jun 17 $ 0.00477
+6.92%
$ 2.39 million $ 166,623
Jun 10 $ 0.00446
-11.78%
$ 2.23 million $ 50,364
Jun 3 $ 0.00506
+6.89%
$ 2.53 million $ 105,613
May 27 $ 0.00473
+1.11%
$ 2.37 million $ 201,094
May 20 $ 0.00468
-5.98%
$ 2.34 million $ 986,100
May 13 $ 0.00497
+30.47%
$ 2.49 million $ 559,674
May 6 $ 0.00381
+4.75%
$ 1.91 million $ 592,929
Apr 29 $ 0.00364
-6.09%
$ 1.82 million $ 71,827
Apr 22 $ 0.00387
-10.91%
$ 1.93 million $ 237,672
Apr 15 $ 0.00434
-15.83%
$ 2.17 million $ 161,385
Apr 8 $ 0.00516
-11.75%
$ 2.58 million $ 360,290
Apr 1 $ 0.00584
+35.43%
$ 2.92 million $ 930,146
Mar 25 $ 0.00432
+15.65%
$ 2.16 million $ 284,105
Mar 18 $ 0.00373
-7.06%
$ 1.87 million $ 53,326
Mar 11 $ 0.00401
+11.86%
$ 2 million $ 93,472
Mar 4 $ 0.00359
+14.60%
$ 1.79 million $ 100,319
Feb 25 $ 0.00313
-4.11%
$ 1.57 million $ 63,513
Feb 18 $ 0.00333
-8.11%
$ 1.66 million $ 280,493
Feb 11 $ 0.00362
+0.02%
$ 1.81 million $ 1.49 million
Feb 4 $ 0.00362
-12.79%
$ 1.81 million $ 225,047
Jan 28 $ 0.00415
-35.99%
$ 2.08 million $ 3.75 million
Jan 21 $ 0.00648
+165.72%
$ 3.24 million $ 673,174
Jan 14 $ 0.00241
+3.09%
$ 1.2 million $ 6,050
Jan 7 $ 0.00233
-17.16%
$ 1.17 million $ 38,990
Dec 31 $ 0.00282
+11.17%
$ 1.41 million $ 54,099
Dec 24 $ 0.00258
+0.40%
$ 1.29 million $ 17,605
Dec 17 $ 0.00257
+13.89%
$ 1.29 million $ 17,829