Sentinel Chain Historical Data

SENC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000328
-0.03%
$64,764 $103
Sep 1, 2024 $0.000328
+2.05%
$64,782 $114
Aug 31, 2024 $0.000322
+0.03%
$63,480 $107
Aug 30, 2024 $0.000322
+1.30%
$63,464 $208
Aug 29, 2024 $0.000318
-0.62%
$62,647 $136
Aug 28, 2024 $0.00032
-0.39%
$63,038 $187
Aug 27, 2024 $0.000321
-3.02%
$63,293 $189
Aug 26, 2024 $0.000331
-1.46%
$65,265 $194
Aug 25, 2024 $0.000336
-0.15%
$66,230 $148
Aug 24, 2024 $0.000336
+4.96%
$66,328 $248
Aug 23, 2024 $0.00032
+0.48%
$63,194 $610
Aug 22, 2024 $0.000319
+1.33%
$62,949 $458
Aug 21, 2024 $0.000315
-2.39%
$62,121 $649
Aug 20, 2024 $0.000323
+4.54%
$63,639 $821
Aug 19, 2024 $0.000309
+2.35%
$60,877 $580
Aug 18, 2024 $0.000302
+0.16%
$59,477 $484
Aug 17, 2024 $0.000301
-3.43%
$59,385 $986
Aug 16, 2024 $0.000312
-3.49%
$61,497 $927
Aug 15, 2024 $0.000323
+7.97%
$63,717 $1,990
Aug 14, 2024 $0.000305
-15.18%
$60,203 $4,037
Aug 13, 2024 $0.000359
-0.03%
$70,897 $4,163
Aug 12, 2024 $0.00036
+3.63%
$70,922 $4,652
Aug 11, 2024 $0.000347
+2.68%
$68,408 $4,241
Aug 10, 2024 $0.000337
-1.43%
$66,573 $4,382
Aug 9, 2024 $0.000343
+7.10%
$67,668 $4,078
Aug 8, 2024 $0.000318
+4.17%
$62,786 $3,802
Aug 7, 2024 $0.000305
-4.60%
$60,257 $4,312
Aug 6, 2024 $0.00032
-6.23%
$63,107 $4,364
Aug 5, 2024 $0.00034
-4.41%
$67,048 $4,886
Aug 4, 2024 $0.000355
-19.35%
$70,106 $4,958
Aug 3, 2024 $0.000441
-3.87%
$86,929 $4,264
Aug 2, 2024 $0.000458
+0.92%
$90,444 $5,003
Aug 1, 2024 $0.000454
+0.16%
$89,659 $3,169
Jul 31, 2024 $0.000454
+0.03%
$89,479 $4,567
Jul 30, 2024 $0.000453
-9.21%
$89,299 $4,851
Jul 29, 2024 $0.000501
-0.85%
$98,844 $4,398
Jul 28, 2024 $0.000506
-3.11%
$99,746 $3,528
Jul 27, 2024 $0.000519
-0.99%
$102,379 $3,750
Jul 26, 2024 $0.000525
+0.01%
$103,554 $2,333
Jul 25, 2024 $0.000524
-0.58%
$103,452 $4,397
Jul 24, 2024 $0.000529
+2.15%
$104,294 $23,584
Jul 23, 2024 $0.000517
-8.89%
$102,044 $6,509
Jul 22, 2024 $0.000568
+4.99%
$112,031 $9.17 million
Jul 21, 2024 $0.000541
+0.22%
$106,691 $133,625
Jul 20, 2024 $0.00054
+4.16%
$106,453 $18,100
Jul 19, 2024 $0.000516
+2.28%
$101,882 $22,447
Jul 18, 2024 $0.000506
+0.04%
$99,728 $19,494
Jul 17, 2024 $0.000505
+1.68%
$99,676 $23,881
Jul 16, 2024 $0.000497
-0.27%
$97,948 $24,654
Jul 15, 2024 $0.000497
-9.25%
$98,061 $20,070