Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000328
-0.03%
$64,764 $103
Sep 1, 2024 $0.000328
+2.05%
$64,782 $114
Aug 31, 2024 $0.000322
+0.03%
$63,480 $107
Aug 30, 2024 $0.000322
+1.30%
$63,464 $208
Aug 29, 2024 $0.000318
-0.62%
$62,647 $136
Aug 28, 2024 $0.00032
-0.39%
$63,038 $187
Aug 27, 2024 $0.000321
-3.02%
$63,293 $189
Aug 26, 2024 $0.000331
-1.46%
$65,265 $194
Aug 25, 2024 $0.000336
-0.15%
$66,230 $148
Aug 24, 2024 $0.000336
+4.96%
$66,328 $248
Aug 23, 2024 $0.00032
+0.48%
$63,194 $610
Aug 22, 2024 $0.000319
+1.33%
$62,949 $458
Aug 21, 2024 $0.000315
-2.39%
$62,121 $649
Aug 20, 2024 $0.000323
+4.54%
$63,639 $821
Aug 19, 2024 $0.000309
+2.35%
$60,877 $580
Aug 18, 2024 $0.000302
+0.16%
$59,477 $484
Aug 17, 2024 $0.000301
-3.43%
$59,385 $986
Aug 16, 2024 $0.000312
-3.49%
$61,497 $927
Aug 15, 2024 $0.000323
+7.97%
$63,717 $1,990
Aug 14, 2024 $0.000305
-15.18%
$60,203 $4,037
Aug 13, 2024 $0.000359
-0.03%
$70,897 $4,163
Aug 12, 2024 $0.00036
+3.63%
$70,922 $4,652
Aug 11, 2024 $0.000347
+2.68%
$68,408 $4,241
Aug 10, 2024 $0.000337
-1.43%
$66,573 $4,382
Aug 9, 2024 $0.000343
+7.10%
$67,668 $4,078
Aug 8, 2024 $0.000318
+4.17%
$62,786 $3,802
Aug 7, 2024 $0.000305
-4.60%
$60,257 $4,312
Aug 6, 2024 $0.00032
-6.23%
$63,107 $4,364
Aug 5, 2024 $0.00034
-4.41%
$67,048 $4,886
Aug 4, 2024 $0.000355
-19.35%
$70,106 $4,958
Aug 3, 2024 $0.000441
-3.87%
$86,929 $4,264
Aug 2, 2024 $0.000458
+0.92%
$90,444 $5,003
Aug 1, 2024 $0.000454
+0.16%
$89,659 $3,169
Jul 31, 2024 $0.000454
+0.03%
$89,479 $4,567
Jul 30, 2024 $0.000453
-9.21%
$89,299 $4,851
Jul 29, 2024 $0.000501
-0.85%
$98,844 $4,398
Jul 28, 2024 $0.000506
-3.11%
$99,746 $3,528
Jul 27, 2024 $0.000519
-0.99%
$102,379 $3,750
Jul 26, 2024 $0.000525
+0.01%
$103,554 $2,333
Jul 25, 2024 $0.000524
-0.58%
$103,452 $4,397
Jul 24, 2024 $0.000529
+2.15%
$104,294 $23,584
Jul 23, 2024 $0.000517
-8.89%
$102,044 $6,509
Jul 22, 2024 $0.000568
+4.99%
$112,031 $9.17 million
Jul 21, 2024 $0.000541
+0.22%
$106,691 $133,625
Jul 20, 2024 $0.00054
+4.16%
$106,453 $18,100
Jul 19, 2024 $0.000516
+2.28%
$101,882 $22,447
Jul 18, 2024 $0.000506
+0.04%
$99,728 $19,494
Jul 17, 2024 $0.000505
+1.68%
$99,676 $23,881
Jul 16, 2024 $0.000497
-0.27%
$97,948 $24,654
Jul 15, 2024 $0.000497
-9.25%
$98,061 $20,070