Sentinel Chain Historical Data

SENC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000328
+2.05%
$ 64,782 $ 114
Aug 31, 2024 $ 0.000322
+0.03%
$ 63,480 $ 107
Aug 30, 2024 $ 0.000322
+1.30%
$ 63,464 $ 208
Aug 29, 2024 $ 0.000318
-0.62%
$ 62,647 $ 136
Aug 28, 2024 $ 0.00032
-0.39%
$ 63,038 $ 187
Aug 27, 2024 $ 0.000321
-3.02%
$ 63,293 $ 189
Aug 26, 2024 $ 0.000331
-1.46%
$ 65,265 $ 194
Aug 25, 2024 $ 0.000336
-0.15%
$ 66,230 $ 148
Aug 24, 2024 $ 0.000336
+4.96%
$ 66,328 $ 248
Aug 23, 2024 $ 0.00032
+0.48%
$ 63,194 $ 610
Aug 22, 2024 $ 0.000319
+1.33%
$ 62,949 $ 458
Aug 21, 2024 $ 0.000315
-2.39%
$ 62,121 $ 649
Aug 20, 2024 $ 0.000323
+4.54%
$ 63,639 $ 821
Aug 19, 2024 $ 0.000309
+2.35%
$ 60,877 $ 580
Aug 18, 2024 $ 0.000302
+0.16%
$ 59,477 $ 484
Aug 17, 2024 $ 0.000301
-3.43%
$ 59,385 $ 986
Aug 16, 2024 $ 0.000312
-3.49%
$ 61,497 $ 927
Aug 15, 2024 $ 0.000323
+7.97%
$ 63,717 $ 1,990
Aug 14, 2024 $ 0.000305
-15.18%
$ 60,203 $ 4,037
Aug 13, 2024 $ 0.000359
-0.03%
$ 70,897 $ 4,163
Aug 12, 2024 $ 0.00036
+3.63%
$ 70,922 $ 4,652
Aug 11, 2024 $ 0.000347
+2.68%
$ 68,408 $ 4,241
Aug 10, 2024 $ 0.000337
-1.43%
$ 66,573 $ 4,382
Aug 9, 2024 $ 0.000343
+7.10%
$ 67,668 $ 4,078
Aug 8, 2024 $ 0.000318
+4.17%
$ 62,786 $ 3,802
Aug 7, 2024 $ 0.000305
-4.60%
$ 60,257 $ 4,312
Aug 6, 2024 $ 0.00032
-6.23%
$ 63,107 $ 4,364
Aug 5, 2024 $ 0.00034
-4.41%
$ 67,048 $ 4,886
Aug 4, 2024 $ 0.000355
-19.35%
$ 70,106 $ 4,958
Aug 3, 2024 $ 0.000441
-3.87%
$ 86,929 $ 4,264
Aug 2, 2024 $ 0.000458
+0.92%
$ 90,444 $ 5,003
Aug 1, 2024 $ 0.000454
+0.16%
$ 89,659 $ 3,169
Jul 31, 2024 $ 0.000454
+0.03%
$ 89,479 $ 4,567
Jul 30, 2024 $ 0.000453
-9.21%
$ 89,299 $ 4,851
Jul 29, 2024 $ 0.000501
-0.85%
$ 98,844 $ 4,398
Jul 28, 2024 $ 0.000506
-3.11%
$ 99,746 $ 3,528
Jul 27, 2024 $ 0.000519
-0.99%
$ 102,379 $ 3,750
Jul 26, 2024 $ 0.000525
+0.01%
$ 103,554 $ 2,333
Jul 25, 2024 $ 0.000524
-0.58%
$ 103,452 $ 4,397
Jul 24, 2024 $ 0.000529
+2.15%
$ 104,294 $ 23,584
Jul 23, 2024 $ 0.000517
-8.89%
$ 102,044 $ 6,509
Jul 22, 2024 $ 0.000568
+4.99%
$ 112,031 $ 9.17 million
Jul 21, 2024 $ 0.000541
+0.22%
$ 106,691 $ 133,625
Jul 20, 2024 $ 0.00054
+4.16%
$ 106,453 $ 18,100
Jul 19, 2024 $ 0.000516
+2.28%
$ 101,882 $ 22,447
Jul 18, 2024 $ 0.000506
+0.04%
$ 99,728 $ 19,494
Jul 17, 2024 $ 0.000505
+1.68%
$ 99,676 $ 23,881
Jul 16, 2024 $ 0.000497
-0.27%
$ 97,948 $ 24,654
Jul 15, 2024 $ 0.000497
-9.25%
$ 98,061 $ 20,070
Jul 14, 2024 $ 0.000547
-0.47%
$ 107,887 $ 17,614