Sentinel Chain Historical Data

SENC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.00257
+13.89%
$1.29 million $17,829
Dec 10 $0.00106
-51.96%
$530,921 $800
Dec 3 $0.00221
-24.38%
$1.11 million $16,902
Nov 26 $0.00292
-4.46%
$1.46 million $39,708
Nov 19 $0.00341
-44.68%
$1.71 million $33,138
Nov 12 $0.00621
-31.16%
$1.22 million $42,015
Nov 5 $0.00891
-9.62%
$-- $45,118
Oct 29 $0.0099
-4.12%
$-- $44,615
Oct 22 $0.0103
+2.64%
$-- $45,386
Oct 15 $0.00982
-16.13%
$-- $45,526
Oct 8 $0.00923
-13.20%
$-- $45,209
Oct 1 $0.0093
+29.36%
$-- $46,009
Sep 24 $0.00674
-11.19%
$-- $46,045
Sep 17 $0.00764
-5.23%
$-- $45,403
Sep 10 $0.00773
-5.84%
$-- $44,787
Sep 3 $0.00853
-26.67%
$-- $48,379
Aug 27 $0.0116
+0.96%
$-- $48,526
Aug 20 $0.0115
+24.36%
$-- $45,658
Aug 13 $0.0102
+10.37%
$-- $44,494
Aug 6 $0.0114
-30.08%
$-- $46,665
Jul 30 $0.0166
-20.12%
$-- $54,236
Jul 23 $0.0207
+1.04%
$-- $55,805
Jul 16 $0.0209
-1.33%
$-- $49,333
Jul 9 $0.0197
-37.07%
$-- $45,290
Jul 2 $0.0315
-8.70%
$-- $45,938
Jun 25 $0.0346
-4.96%
$-- $42,965
Jun 18 $0.0386
-18.17%
$-- $45,840
Jun 11 $0.0472
-21.49%
$-- $46,933
Jun 4 $0.07
-28.91%
$-- $45,745
May 28 $0.104
+3.27%
$-- $51,982
May 21 $0.105
-27.75%
$-- $55,515
May 14 $0.15
+4.79%
$-- $58,900
May 7 $0.139
-29.58%
$-- $64,055
Apr 30 $0.206
+11.64%
$-- $65,744
Apr 23 $0.172
+7.08%
$-- $63,690
Apr 16 $0.144
+27.36%
$-- $57,823
Apr 9 $0.0969
+48.51%
$-- $50,857
Apr 2 $0.0585
-7.10%
$-- $41,872
Download