Sentinel Chain Historical Data

SENC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00106
-51.96%
$ 530,921 $ 800
Dec 3 $ 0.00221
-24.38%
$ 1.11 million $ 16,902
Nov 26 $ 0.00292
-4.46%
$ 1.46 million $ 39,708
Nov 19 $ 0.00341
-44.68%
$ 1.71 million $ 33,138
Nov 12 $ 0.00621
-31.16%
$ 1.22 million $ 42,015
Nov 5 $ 0.00891
-9.62%
$ -- $ 45,118
Oct 29 $ 0.0099
-4.12%
$ -- $ 44,615
Oct 22 $ 0.0103
+2.64%
$ -- $ 45,386
Oct 15 $ 0.00982
-16.13%
$ -- $ 45,526
Oct 8 $ 0.00923
-13.20%
$ -- $ 45,209
Oct 1 $ 0.0093
+29.36%
$ -- $ 46,009
Sep 24 $ 0.00674
-11.19%
$ -- $ 46,045
Sep 17 $ 0.00764
-5.23%
$ -- $ 45,403
Sep 10 $ 0.00773
-5.84%
$ -- $ 44,787
Sep 3 $ 0.00853
-26.67%
$ -- $ 48,379
Aug 27 $ 0.0116
+0.96%
$ -- $ 48,526
Aug 20 $ 0.0115
+24.36%
$ -- $ 45,658
Aug 13 $ 0.0102
+10.37%
$ -- $ 44,494
Aug 6 $ 0.0114
-30.08%
$ -- $ 46,665
Jul 30 $ 0.0166
-20.12%
$ -- $ 54,236
Jul 23 $ 0.0207
+1.04%
$ -- $ 55,805
Jul 16 $ 0.0209
-1.33%
$ -- $ 49,333
Jul 9 $ 0.0197
-37.07%
$ -- $ 45,290
Jul 2 $ 0.0315
-8.70%
$ -- $ 45,938
Jun 25 $ 0.0346
-4.96%
$ -- $ 42,965
Jun 18 $ 0.0386
-18.17%
$ -- $ 45,840
Jun 11 $ 0.0472
-21.49%
$ -- $ 46,933
Jun 4 $ 0.07
-28.91%
$ -- $ 45,745
May 28 $ 0.104
+3.27%
$ -- $ 51,982
May 21 $ 0.105
-27.75%
$ -- $ 55,515
May 14 $ 0.15
+4.79%
$ -- $ 58,900
May 7 $ 0.139
-29.58%
$ -- $ 64,055
Apr 30 $ 0.206
+11.64%
$ -- $ 65,744
Apr 23 $ 0.172
+7.08%
$ -- $ 63,690
Apr 16 $ 0.144
+27.36%
$ -- $ 57,823
Apr 9 $ 0.0969
+48.51%
$ -- $ 50,857
Apr 2 $ 0.0585
-7.10%
$ -- $ 41,872
Download