Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₁₁647
+1.61%
$ 6,469 $ 42
Feb 17, 2023 $ 0.0₁₁757
+2.46%
$ 7,572 $ 11
Feb 16, 2023 $ 0.0₁₁74
-3.27%
$ 7,400 $ 11
Feb 12, 2023 $ 0.0₁₁715
+0.33%
$ -- $ 76
Feb 11, 2023 $ 0.0₁₁714
+1.16%
$ 7,136 $ 76
Feb 5, 2023 $ 0.0₁₀1
-1.63%
$ -- $ 30
Feb 4, 2023 $ 0.0₁₀102
+1.30%
$ 10,204 $ 31
Feb 3, 2023 $ 0.0₁₁918
+0.88%
$ 9,183 $ 98
Feb 2, 2023 $ 0.0₁₁909
-1.89%
$ 9,094 $ 97
Jan 28, 2023 $ 0.0₁₁62
-1.30%
$ 6,199 $ 53
Jan 27, 2023 $ 0.0₁₁628
+24.52%
$ 6,282 $ 103
Jan 25, 2023 $ 0.0₁₁389
-0.29%
$ -- $ 6
Jan 24, 2023 $ 0.0₁₁39
-4.46%
$ 3,897 $ 6
Jan 23, 2023 $ 0.0₁₁4
+0.93%
$ -- $ 10
Jan 22, 2023 $ 0.0₁₁396
-5.25%
$ 3,959 $ 10
Jan 21, 2023 $ 0.0₁₁418
-1.60%
$ 4,181 $ 24
Jan 17, 2023 $ 0.0₁₁36
+0.22%
$ 3,600 $ 15
Jan 16, 2023 $ 0.0₁₁36
+0.16%
$ 3,600 $ 15
Jan 13, 2023 $ 0.0₁₁301
+1.09%
$ 3,012 $ 50
Jan 12, 2023 $ 0.0₁₁298
-0.61%
$ 2,979 $ 49
Jan 10, 2023 $ 0.0₁₁2
-1.12%
$ -- $ 135
Jan 9, 2023 $ 0.0₁₁202
+1.11%
$ 2,021 $ 137
Jan 8, 2023 $ 0.0₁₁448
+0.41%
$ 4,481 $ 5
Jan 7, 2023 $ 0.0₁₁446
-0.09%
$ 4,460 $ 5
Jan 6, 2023 $ 0.0₁₁435
+1.34%
$ 4,354 $ 128
Jan 5, 2023 $ 0.0₁₁43
-0.11%
$ 4,296 $ 127
Dec 28, 2022 $ 0.0₁₁179
-1.12%
$ 1,794 $ 59
Dec 27, 2022 $ 0.0₁₁181
-35.92%
$ 1,814 $ 60
Dec 24, 2022 $ 0.0₁₁286
+0.23%
$ 2,858 $ 30
Dec 23, 2022 $ 0.0₁₁285
+23.61%
$ 2,852 $ 81
Dec 22, 2022 $ 0.0₁₁23
+0.47%
$ 2,305 $ 23
Dec 21, 2022 $ 0.0₁₁192
-0.48%
$ 1,924 $ 8
Dec 20, 2022 $ 0.0₁₁193
-26.18%
$ 1,931 $ 62
Dec 19, 2022 $ 0.0₁₁262
+29.32%
$ 2,618 $ 36
Dec 18, 2022 $ 0.0₁₁203
+0.86%
$ 2,030 $ 17
Dec 15, 2022 $ 0.0₁₁19
-1.59%
$ -- $ 5
Dec 14, 2022 $ 0.0₁₁193
+3.06%
$ 1,934 $ 10
Dec 12, 2022 $ 0.0₁₁172
-0.51%
$ 1,721 $ 7
Dec 11, 2022 $ 0.0₁₁173
-0.51%
$ 1,728 $ 7
Dec 7, 2022 $ 0.0₁₁159
-2.84%
$ 1,587 $ 17
Dec 6, 2022 $ 0.0₁₁163
+0.84%
$ 1,632 $ 35
Dec 5, 2022 $ 0.0₁₁162
+0.36%
$ 1,619 $ 4
Aug 7, 2022 $ 0.0₁₁208
-1.07%
$ 2,085 $ 48
Aug 6, 2022 $ 0.0₁₁211
-1.69%
$ 2,110 $ 48
Apr 10, 2022 $ 0.0₁₁543
-0.17%
$ 5,428 $ 99
Apr 9, 2022 $ 0.0₁₁544
+1.01%
$ 5,436 $ 99
Apr 2, 2022 $ 0.0₁₁769
+1.89%
$ 7,688 $ 7
Apr 1, 2022 $ 0.0₁₁754
+1.93%
$ 7,541 $ 6
Mar 7, 2022 $ 0.0₁₁549
-0.58%
$ 5,487 $ 5
Mar 6, 2022 $ 0.0₁₁552
-3.54%
$ 5,522 $ 5