Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 6 PM $0.0₉101
-1.07%
$-- $123
Nov 4, 7 AM $0.0₁₀96
+0.00%
$-- $1,063
Nov 4, 6 AM $0.0₁₀956
-0.30%
$-- $1,060
Nov 4, 12 AM $0.0₁₀935
+0.00%
$-- $1,006
Nov 3, 11 PM $0.0₁₀944
-0.08%
$-- $1,012
Nov 3, 10 PM $0.0₁₀944
+0.00%
$-- $1,018
Nov 3, 8 PM $0.0₁₀943
+2.14%
$-- $994
Nov 3, 6 PM $0.0₁₀935
+0.00%
$-- $973
Nov 3, 5 PM $0.0₁₀93
-0.16%
$-- $972
Nov 3, 4 PM $0.0₁₀844
+5.15%
$-- $58
Nov 3, 8 AM $0.0₁₀78
+0.00%
$-- $26
Nov 3, 7 AM $0.0₁₀775
-0.10%
$-- $22
Nov 2, 10 PM $0.0₁₀78
+0.23%
$-- $28
Nov 2, 9 PM $0.0₁₀776
+0.00%
$-- $13
Nov 2, 3 AM $0.0₁₀802
+0.00%
$-- $54
Nov 2, 1 AM $0.0₁₀8
+0.00%
$-- $47
Nov 1, 4 PM $0.0₁₀794
+0.00%
$-- $83
Nov 1, 2 PM $0.0₁₀791
-0.03%
$-- $59
Nov 1, 1 PM $0.0₁₀783
+0.23%
$-- $180
Nov 1, 10 AM $0.0₁₀781
+0.00%
$-- $169
Nov 1, 6 AM $0.0₁₀782
+0.00%
$-- $171
Nov 1, 12 AM $0.0₁₀775
+0.04%
$-- $212
Oct 31, 9 PM $0.0₁₀776
+0.12%
$-- $209
Oct 31, 8 PM $0.0₁₀786
+0.00%
$-- $183
Oct 31, 2 PM $0.0₁₀784
+0.00%
$-- $64
Oct 31, 7 AM $0.0₁₀807
+0.00%
$-- $148
Oct 31, 4 AM $0.0₁₀802
+0.00%
$-- $136
Oct 31, 2 AM $0.0₁₀798
+0.00%
$-- $166
Oct 31, 1 AM $0.0₁₀798
+0.00%
$-- $131
Oct 30, 6 PM $0.0₁₀81
+0.00%
$-- $154
Oct 30, 5 PM $0.0₁₀815
+0.00%
$-- $166
Oct 30, 11 AM $0.0₁₀813
+2.38%
$-- $274
Oct 30, 8 AM $0.0₁₀795
+0.00%
$-- $187
Oct 30, 3 AM $0.0₁₀797
+0.00%
$-- $154
Oct 30, 12 AM $0.0₁₀783
+0.00%
$-- $145
Oct 29, 7 PM $0.0₁₀813
+0.00%
$-- $153
Oct 29, 6 PM $0.0₁₀813
+0.06%
$-- $149
Oct 29, 4 PM $0.0₁₀813
+0.00%
$-- $84
Oct 29, 3 PM $0.0₁₀836
+0.00%
$-- $29
Oct 29, 2 PM $0.0₁₀856
+0.00%
$-- $14
Oct 29, 2 AM $0.0₁₀847
+0.00%
$-- $359
Oct 28, 11 PM $0.0₁₀864
+0.00%
$-- $370
Oct 28, 1 PM $0.0₁₀855
+0.00%
$-- $584
Oct 28, 12 PM $0.0₁₀852
+0.00%
$-- $550
Oct 28, 11 AM $0.0₁₀88
+0.93%
$-- $540
Oct 28, 9 AM $0.0₁₀87
+0.17%
$-- $483
Oct 28, 8 AM $0.0₁₀927
-2.93%
$-- $262
Oct 28, 7 AM $0.0₁₀95
+0.49%
$-- $257
Oct 28, 5 AM $0.0₁₀944
-0.07%
$-- $246
Oct 28, 4 AM $0.0₁₀946
+0.00%
$-- $233