Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0₉102
-5.61%
$ -- $ 444
Aug 4, 11 PM $ 0.0₉103
+15.75%
$ -- $ 494
Aug 4, 10 PM $ 0.0₁₀791
+0.00%
$ -- $ 390
Aug 4, 9 PM $ 0.0₉11
+49.42%
$ -- $ 722
Aug 4, 8 PM $ 0.0₉115
+41.61%
$ -- $ 725
Aug 4, 7 PM $ 0.0₁₀951
-10.60%
$ -- $ 81,364
Aug 4, 6 PM $ 0.0₉11
+8.16%
$ -- $ 166,874
Aug 4, 5 PM $ 0.0₉103
-9.52%
$ -- $ 195,667
Aug 4, 4 PM $ 0.0₉105
-23.91%
$ -- $ 1,960
Aug 4, 3 PM $ 0.0₉136
+9.43%
$ -- $ 2,409
Aug 4, 2 PM $ 0.0₉123
-6.66%
$ -- $ 288,621
Aug 4, 1 PM $ 0.0₉132
-13.00%
$ -- $ 293,776
Aug 4, 12 PM $ 0.0₉152
+5.27%
$ -- $ 293,208
Aug 4, 11 AM $ 0.0₉152
-20.62%
$ -- $ 287,066
Aug 4, 10 AM $ 0.0₉183
+5.51%
$ -- $ 287,540
Aug 4, 8 AM $ 0.0₉177
+26.90%
$ -- $ 286,539
Aug 4, 7 AM $ 0.0₉161
+15.66%
$ -- $ 286,710
Aug 4, 6 AM $ 0.0₉145
-0.51%
$ -- $ 1,621
Aug 4, 5 AM $ 0.0₉143
-6.55%
$ -- $ 283,480
Aug 4, 4 AM $ 0.0₉152
-6.33%
$ -- $ 278,857
Aug 4, 3 AM $ 0.0₉223
-18.70%
$ -- $ 2,074
Aug 4, 2 AM $ 0.0₉256
-9.50%
$ -- $ 2,083
Aug 4, 1 AM $ 0.0₉264
-6.44%
$ -- $ 2,269
Aug 4, 12 AM $ 0.0₉285
-0.12%
$ -- $ 272,284
Aug 3, 11 PM $ 0.0₉383
+0.85%
$ -- $ 3,200
Aug 3, 10 PM $ 0.0₉36
+5.91%
$ -- $ 2,960
Aug 3, 9 PM $ 0.0₉38
-2.58%
$ -- $ 3,306
Aug 3, 8 PM $ 0.0₉386
-0.97%
$ -- $ 2,924
Aug 3, 7 PM $ 0.0₉387
-4.62%
$ -- $ 249,350
Aug 3, 6 PM $ 0.0₉377
+34.34%
$ -- $ 2,394
Aug 3, 5 PM $ 0.0₉302
+3.29%
$ -- $ 130,446
Aug 3, 4 PM $ 0.0₉297
+291.52%
$ -- $ 1,343
Aug 3, 3 PM $ 0.0₁₀649
-15.40%
$ -- $ 244
Aug 3, 2 PM $ 0.0₁₀845
+21.25%
$ -- $ 31,490
Aug 3, 1 PM $ 0.0₁₀62
-8.64%
$ -- $ 24,932
Aug 3, 12 PM $ 0.0₁₀699
+5.06%
$ -- $ 24,392
Aug 3, 11 AM $ 0.0₁₀664
+3.27%
$ -- $ 22,926
Aug 3, 10 AM $ 0.0₁₀619
+19.42%
$ -- $ 20,253
Aug 3, 8 AM $ 0.0₁₀47
-1.05%
$ -- $ 20,035
Aug 3, 7 AM $ 0.0₁₀569
+5.31%
$ -- $ 19,482
Aug 3, 6 AM $ 0.0₁₀77
+0.00%
$ -- $ 254
Aug 3, 5 AM $ 0.0₁₀881
-0.28%
$ -- $ 271
Aug 3, 4 AM $ 0.0₁₀821
-0.98%
$ -- $ 19,472
Aug 3, 3 AM $ 0.0₁₀826
-24.13%
$ -- $ 19,835
Aug 3, 2 AM $ 0.0₉109
+67.74%
$ -- $ 18,233
Aug 3, 1 AM $ 0.0₁₀695
-14.08%
$ -- $ 17,754
Aug 3, 12 AM $ 0.0₁₀819
+6.81%
$ -- $ 18,958
Aug 2, 11 PM $ 0.0₁₀717
+0.00%
$ -- $ 17,338
Aug 2, 9 PM $ 0.0₁₀514
+1.80%
$ -- $ 150
Aug 2, 8 PM $ 0.0₁₀616
-3.54%
$ -- $ 184