ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.149
-0.05%
$ 151.56 million $ 3.08 million
Aug 23, 2024 $ 0.15
+5.84%
$ 151.65 million $ 2.96 million
Aug 22, 2024 $ 0.141
-0.35%
$ 143.26 million $ 2.02 million
Aug 21, 2024 $ 0.142
+4.78%
$ 143.77 million $ 2.56 million
Aug 20, 2024 $ 0.135
+2.17%
$ 137.17 million $ 2.76 million
Aug 19, 2024 $ 0.132
+3.07%
$ 134.23 million $ 3.09 million
Aug 18, 2024 $ 0.128
+2.91%
$ 130.14 million $ 2.5 million
Aug 17, 2024 $ 0.125
+1.29%
$ 126.46 million $ 1.56 million
Aug 16, 2024 $ 0.123
-1.39%
$ 124.81 million $ 2.78 million
Aug 15, 2024 $ 0.125
-1.35%
$ 126.56 million $ 2.99 million
Aug 14, 2024 $ 0.127
-4.74%
$ 128.24 million $ 2.75 million
Aug 13, 2024 $ 0.133
+1.89%
$ 134.65 million $ 2.83 million
Aug 12, 2024 $ 0.131
+3.91%
$ 132.17 million $ 3.08 million
Aug 11, 2024 $ 0.126
-7.41%
$ 127.08 million $ 4.15 million
Aug 10, 2024 $ 0.136
+0.16%
$ 137.25 million $ 3.29 million
Aug 9, 2024 $ 0.135
-0.32%
$ 137.04 million $ 2.76 million
Aug 8, 2024 $ 0.136
+10.28%
$ 137.46 million $ 4.01 million
Aug 7, 2024 $ 0.123
-1.98%
$ 124.55 million $ 5.21 million
Aug 6, 2024 $ 0.126
+4.43%
$ 127.07 million $ 4.43 million
Aug 5, 2024 $ 0.12
-6.01%
$ 121.62 million $ 11.58 million
Aug 4, 2024 $ 0.128
-5.25%
$ 129.41 million $ 3.72 million
Aug 3, 2024 $ 0.135
-4.29%
$ 136.58 million $ 3.61 million
Aug 2, 2024 $ 0.141
-5.93%
$ 142.7 million $ 3.95 million
Aug 1, 2024 $ 0.15
-1.75%
$ 151.68 million $ 4.6 million
Jul 31, 2024 $ 0.153
-5.10%
$ 154.35 million $ 3.63 million
Jul 30, 2024 $ 0.161
-2.89%
$ 162.63 million $ 2.96 million
Jul 29, 2024 $ 0.166
-1.14%
$ 167.47 million $ 4.08 million
Jul 28, 2024 $ 0.168
-1.52%
$ 169.32 million $ 3.4 million
Jul 27, 2024 $ 0.17
+3.21%
$ 171.98 million $ 8.6 million
Jul 26, 2024 $ 0.165
+7.07%
$ 166.59 million $ 3.86 million
Jul 25, 2024 $ 0.154
-0.93%
$ 155.61 million $ 4.95 million
Jul 24, 2024 $ 0.156
-0.41%
$ 157.05 million $ 3.95 million
Jul 23, 2024 $ 0.156
-4.66%
$ 157.75 million $ 5.27 million
Jul 22, 2024 $ 0.164
-1.58%
$ 165.44 million $ 14.61 million
Jul 21, 2024 $ 0.167
+0.44%
$ 168.06 million $ 7.65 million
Jul 20, 2024 $ 0.166
-0.93%
$ 167.15 million $ 2.86 million
Jul 19, 2024 $ 0.167
+3.98%
$ 168.54 million $ 4.27 million
Jul 18, 2024 $ 0.161
-0.42%
$ 162.03 million $ 3.66 million
Jul 17, 2024 $ 0.161
+1.01%
$ 162.75 million $ 3.43 million
Jul 16, 2024 $ 0.16
+1.57%
$ 161.1 million $ 5.28 million
Jul 15, 2024 $ 0.157
+5.96%
$ 158.58 million $ 3.64 million
Jul 14, 2024 $ 0.148
+1.04%
$ 149.65 million $ 3 million
Jul 13, 2024 $ 0.147
+1.46%
$ 148.1 million $ 3.05 million
Jul 12, 2024 $ 0.145
+0.82%
$ 145.95 million $ 3.47 million
Jul 11, 2024 $ 0.144
-3.63%
$ 144.72 million $ 3.67 million
Jul 10, 2024 $ 0.149
+2.83%
$ 150.15 million $ 3.95 million
Jul 9, 2024 $ 0.145
+4.56%
$ 146 million $ 6.35 million
Jul 8, 2024 $ 0.139
+4.81%
$ 139.6 million $ 12.18 million
Jul 7, 2024 $ 0.132
-5.99%
$ 133.18 million $ 6.78 million
Jul 6, 2024 $ 0.141
+5.97%
$ 141.64 million $ 7.83 million