ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.133
-2.02%
$ 133.65 million $ 10.65 million
Jul 4, 2024 $ 0.136
-10.03%
$ 136.41 million $ 4.91 million
Jul 3, 2024 $ 0.151
-5.70%
$ 151.6 million $ 2.88 million
Jul 2, 2024 $ 0.16
+1.29%
$ 160.73 million $ 1.58 million
Jul 1, 2024 $ 0.158
-2.34%
$ 158.66 million $ 2.5 million
Jun 30, 2024 $ 0.162
+5.78%
$ 162.43 million $ 2.47 million
Jun 29, 2024 $ 0.153
-2.01%
$ 153.55 million $ 1.95 million
Jun 28, 2024 $ 0.156
-4.25%
$ 156.68 million $ 3.03 million
Jun 27, 2024 $ 0.163
+4.25%
$ 163.6 million $ 2.55 million
Jun 26, 2024 $ 0.156
-1.49%
$ 156.86 million $ 2.88 million
Jun 25, 2024 $ 0.158
+3.02%
$ 159.21 million $ 3.26 million
Jun 24, 2024 $ 0.154
+2.92%
$ 154.5 million $ 4.74 million
Jun 23, 2024 $ 0.149
-2.01%
$ 150.09 million $ 2.93 million
Jun 22, 2024 $ 0.153
+0.68%
$ 153.17 million $ 2.35 million
Jun 21, 2024 $ 0.151
+0.48%
$ 152.12 million $ 3.77 million
Jun 20, 2024 $ 0.151
+2.04%
$ 151.39 million $ 5.04 million
Jun 19, 2024 $ 0.148
+1.99%
$ 148.11 million $ 4.59 million
Jun 18, 2024 $ 0.145
-6.39%
$ 145.37 million $ 10.07 million
Jun 17, 2024 $ 0.155
-14.35%
$ 155.27 million $ 10.36 million
Jun 16, 2024 $ 0.181
-0.33%
$ 181.23 million $ 2.89 million
Jun 15, 2024 $ 0.181
+2.21%
$ 181.83 million $ 1.95 million
Jun 14, 2024 $ 0.177
-1.97%
$ 177.87 million $ 3.58 million
Jun 13, 2024 $ 0.181
-4.61%
$ 181.41 million $ 4.41 million
Jun 12, 2024 $ 0.19
+4.77%
$ 190.16 million $ 4.79 million
Jun 11, 2024 $ 0.181
-4.72%
$ 181.49 million $ 6.02 million
Jun 10, 2024 $ 0.19
-1.78%
$ 190.45 million $ 4.42 million
Jun 9, 2024 $ 0.193
+2.21%
$ 193.85 million $ 3.62 million
Jun 8, 2024 $ 0.189
-6.35%
$ 189.74 million $ 7.25 million
Jun 7, 2024 $ 0.202
-6.46%
$ 202.5 million $ 12.18 million
Jun 6, 2024 $ 0.216
-0.72%
$ 216.46 million $ 4.42 million
Jun 5, 2024 $ 0.218
+0.00%
$ 217.98 million $ 4.15 million
Jun 4, 2024 $ 0.218
+3.95%
$ 217.95 million $ 7.62 million
Jun 3, 2024 $ 0.209
-2.84%
$ 209.64 million $ 5.87 million
Jun 2, 2024 $ 0.215
-1.29%
$ 215.71 million $ 3.77 million
Jun 1, 2024 $ 0.218
-0.39%
$ 218.52 million $ 2.14 million
May 31, 2024 $ 0.219
-1.42%
$ 218.77 million $ 5.75 million
May 30, 2024 $ 0.222
-1.36%
$ 221.88 million $ 6.02 million
May 29, 2024 $ 0.225
-1.86%
$ 224.87 million $ 6.5 million
May 28, 2024 $ 0.23
-0.46%
$ 229.13 million $ 6.69 million
May 27, 2024 $ 0.231
+3.48%
$ 230.11 million $ 5.26 million
May 26, 2024 $ 0.223
-3.23%
$ 222.34 million $ 4.26 million
May 25, 2024 $ 0.23
+2.16%
$ 229.74 million $ 4.6 million
May 24, 2024 $ 0.226
+1.02%
$ 224.84 million $ 4.56 million
May 23, 2024 $ 0.223
-3.46%
$ 222.55 million $ 9.87 million
May 22, 2024 $ 0.231
-1.81%
$ 230.43 million $ 6.55 million
May 21, 2024 $ 0.236
-0.85%
$ 234.7 million $ 10.38 million
May 20, 2024 $ 0.238
+8.48%
$ 236.67 million $ 6.98 million
May 19, 2024 $ 0.219
-4.49%
$ 218.11 million $ 5.62 million
May 18, 2024 $ 0.229
-1.12%
$ 228.35 million $ 4.54 million
May 17, 2024 $ 0.232
+4.10%
$ 230.91 million $ 4.91 million