ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.164
-3.19%
$ 86.13 million $ 4.48 million
Sep 9, 2023 $ 0.17
+2.00%
$ 88.97 million $ 3.48 million
Sep 8, 2023 $ 0.167
-0.28%
$ 87.23 million $ 2.64 million
Sep 7, 2023 $ 0.167
+0.18%
$ 87.48 million $ 2.22 million
Sep 6, 2023 $ 0.167
+1.19%
$ 87.33 million $ 3.18 million
Sep 5, 2023 $ 0.165
+1.52%
$ 86.33 million $ 3.71 million
Sep 4, 2023 $ 0.163
-0.35%
$ 85.15 million $ 3.13 million
Sep 3, 2023 $ 0.163
+0.35%
$ 85.46 million $ 2.87 million
Sep 2, 2023 $ 0.163
+0.01%
$ 85.18 million $ 3.3 million
Sep 1, 2023 $ 0.163
-2.15%
$ 85.27 million $ 3.11 million
Aug 31, 2023 $ 0.166
-4.11%
$ 87.17 million $ 3.51 million
Aug 30, 2023 $ 0.174
-2.24%
$ 90.96 million $ 2.24 million
Aug 29, 2023 $ 0.178
+4.30%
$ 93.05 million $ 4.49 million
Aug 28, 2023 $ 0.17
-0.80%
$ 89.25 million $ 2.63 million
Aug 27, 2023 $ 0.172
+0.03%
$ 89.99 million $ 2.2 million
Aug 26, 2023 $ 0.172
-0.06%
$ 89.99 million $ 2.34 million
Aug 25, 2023 $ 0.172
-0.05%
$ 90.08 million $ 3.36 million
Aug 24, 2023 $ 0.172
-1.28%
$ 90.16 million $ 3.07 million
Aug 23, 2023 $ 0.174
+2.52%
$ 91.35 million $ 3.04 million
Aug 22, 2023 $ 0.17
-0.82%
$ 89.13 million $ 3.97 million
Aug 21, 2023 $ 0.172
-3.21%
$ 89.88 million $ 3.95 million
Aug 20, 2023 $ 0.177
+1.20%
$ 92.86 million $ 5.55 million
Aug 19, 2023 $ 0.175
+0.80%
$ 91.79 million $ 3.07 million
Aug 18, 2023 $ 0.174
+3.07%
$ 91.08 million $ 7.02 million
Aug 17, 2023 $ 0.169
-9.13%
$ 88.4 million $ 10.85 million
Aug 16, 2023 $ 0.186
-7.00%
$ 97.29 million $ 11.52 million
Aug 15, 2023 $ 0.2
-5.52%
$ 104.62 million $ 4.84 million
Aug 14, 2023 $ 0.211
+0.17%
$ 110.73 million $ 6.71 million
Aug 13, 2023 $ 0.211
-0.48%
$ 110.55 million $ 3.08 million
Aug 12, 2023 $ 0.212
+1.27%
$ 111.08 million $ 1.81 million
Aug 11, 2023 $ 0.209
-0.37%
$ 109.68 million $ 3.12 million
Aug 10, 2023 $ 0.21
-1.52%
$ 110.09 million $ 2.95 million
Aug 9, 2023 $ 0.213
+0.15%
$ 111.8 million $ 3.46 million
Aug 8, 2023 $ 0.213
+3.26%
$ 111.63 million $ 4.54 million
Aug 7, 2023 $ 0.206
-1.22%
$ 108.11 million $ 5.33 million
Aug 6, 2023 $ 0.209
-1.90%
$ 109.43 million $ 3.34 million
Aug 5, 2023 $ 0.213
+0.61%
$ 111.56 million $ 2.86 million
Aug 4, 2023 $ 0.212
-1.74%
$ 110.87 million $ 4.28 million
Aug 3, 2023 $ 0.215
-0.33%
$ 112.84 million $ 4.21 million
Aug 2, 2023 $ 0.216
-3.52%
$ 113.21 million $ 6.86 million
Aug 1, 2023 $ 0.224
+1.79%
$ 117.35 million $ 23.68 million
Jul 31, 2023 $ 0.22
-0.22%
$ 115.28 million $ 25.29 million
Jul 30, 2023 $ 0.221
-3.46%
$ 115.54 million $ 13.52 million
Jul 29, 2023 $ 0.228
+1.71%
$ 119.69 million $ 7.14 million
Jul 28, 2023 $ 0.225
+1.60%
$ 117.67 million $ 7.96 million
Jul 27, 2023 $ 0.221
+1.39%
$ 115.82 million $ 9.02 million
Jul 26, 2023 $ 0.218
+0.24%
$ 114.24 million $ 13.32 million
Jul 25, 2023 $ 0.218
-0.82%
$ 113.97 million $ 12.48 million
Jul 24, 2023 $ 0.219
-6.94%
$ 114.91 million $ 9.62 million
Jul 23, 2023 $ 0.236
+3.17%
$ 123.48 million $ 6.43 million