ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.228
-0.41%
$ 119.69 million $ 3.87 million
Jul 21, 2023 $ 0.229
-0.55%
$ 120.18 million $ 4.8 million
Jul 20, 2023 $ 0.231
+0.06%
$ 120.85 million $ 9.09 million
Jul 19, 2023 $ 0.231
-0.33%
$ 120.78 million $ 7.55 million
Jul 18, 2023 $ 0.231
-6.80%
$ 121.18 million $ 13.9 million
Jul 17, 2023 $ 0.248
+5.64%
$ 130.02 million $ 45.81 million
Jul 16, 2023 $ 0.235
-3.48%
$ 123.08 million $ 8.06 million
Jul 15, 2023 $ 0.243
+4.25%
$ 127.52 million $ 21.57 million
Jul 14, 2023 $ 0.233
-0.51%
$ 122.3 million $ 15.33 million
Jul 13, 2023 $ 0.235
+2.07%
$ 122.93 million $ 15.42 million
Jul 12, 2023 $ 0.23
+3.66%
$ 120.44 million $ 12.65 million
Jul 11, 2023 $ 0.222
+3.39%
$ 116.18 million $ 7.31 million
Jul 10, 2023 $ 0.215
-0.16%
$ 112.37 million $ 5.18 million
Jul 9, 2023 $ 0.215
+0.06%
$ 112.54 million $ 2.48 million
Jul 8, 2023 $ 0.215
-1.25%
$ 112.47 million $ 3.38 million
Jul 7, 2023 $ 0.217
+2.14%
$ 113.9 million $ 5.81 million
Jul 6, 2023 $ 0.213
-7.55%
$ 111.52 million $ 14.74 million
Jul 5, 2023 $ 0.23
+3.43%
$ 120.62 million $ 24.7 million
Jul 4, 2023 $ 0.223
-0.49%
$ 116.63 million $ 5.55 million
Jul 3, 2023 $ 0.224
+1.58%
$ 117.2 million $ 7.36 million
Jul 2, 2023 $ 0.22
-2.26%
$ 115.39 million $ 11.33 million
Jul 1, 2023 $ 0.225
+6.76%
$ 118.06 million $ 10.81 million
Jun 30, 2023 $ 0.211
+3.76%
$ 110.59 million $ 13.76 million
Jun 29, 2023 $ 0.203
+1.03%
$ 106.58 million $ 6.61 million
Jun 28, 2023 $ 0.201
-6.17%
$ 105.5 million $ 7.07 million
Jun 27, 2023 $ 0.215
+0.25%
$ 112.44 million $ 8.69 million
Jun 26, 2023 $ 0.214
-4.74%
$ 112.16 million $ 11.09 million
Jun 25, 2023 $ 0.225
+1.49%
$ 117.74 million $ 59.03 million
Jun 24, 2023 $ 0.221
+1.64%
$ 116.02 million $ 8.84 million
Jun 23, 2023 $ 0.218
+4.93%
$ 114.14 million $ 6.82 million
Jun 22, 2023 $ 0.208
-2.18%
$ 108.78 million $ 8.24 million
Jun 21, 2023 $ 0.212
+5.46%
$ 111.2 million $ 8.44 million
Jun 20, 2023 $ 0.201
+7.38%
$ 105.44 million $ 10.73 million
Jun 19, 2023 $ 0.187
+0.63%
$ 98.19 million $ 3.85 million
Jun 18, 2023 $ 0.186
-4.51%
$ 97.58 million $ 9.97 million
Jun 17, 2023 $ 0.195
+0.98%
$ 102.19 million $ 19.19 million
Jun 16, 2023 $ 0.193
+10.60%
$ 101.2 million $ 40.36 million
Jun 15, 2023 $ 0.175
-0.69%
$ 91.51 million $ 5.48 million
Jun 14, 2023 $ 0.176
-4.29%
$ 92.14 million $ 4.52 million
Jun 13, 2023 $ 0.184
-1.16%
$ 96.27 million $ 4.59 million
Jun 12, 2023 $ 0.186
+0.25%
$ 97.4 million $ 4.76 million
Jun 11, 2023 $ 0.185
+0.44%
$ 97.15 million $ 5.06 million
Jun 10, 2023 $ 0.185
-15.19%
$ 96.72 million $ 15.73 million
Jun 9, 2023 $ 0.218
-0.97%
$ 114.05 million $ 6.97 million
Jun 8, 2023 $ 0.22
+1.18%
$ 115.17 million $ 5.68 million
Jun 7, 2023 $ 0.217
-5.10%
$ 113.82 million $ 7.21 million
Jun 6, 2023 $ 0.229
+3.12%
$ 119.94 million $ 10.42 million
Jun 5, 2023 $ 0.222
-9.26%
$ 116.31 million $ 11.72 million
Jun 4, 2023 $ 0.245
+1.36%
$ 128.18 million $ 4.79 million
Jun 3, 2023 $ 0.241
+0.19%
$ 126.46 million $ 4.43 million