ICON Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.245
+1.36%
$ 128.18 million $ 4.79 million
Jun 3, 2023 $ 0.241
+0.19%
$ 126.46 million $ 4.43 million
Jun 2, 2023 $ 0.241
+2.04%
$ 126.22 million $ 4.26 million
Jun 1, 2023 $ 0.236
-1.20%
$ 123.7 million $ 6.02 million
May 31, 2023 $ 0.239
-4.34%
$ 125.19 million $ 7.74 million
May 30, 2023 $ 0.25
+0.48%
$ 130.87 million $ 6.23 million
May 29, 2023 $ 0.249
-1.39%
$ 130.24 million $ 6.88 million
May 28, 2023 $ 0.252
+1.96%
$ 132.07 million $ 8.88 million
May 27, 2023 $ 0.247
+2.57%
$ 129.54 million $ 4.55 million
May 26, 2023 $ 0.241
+0.34%
$ 126.29 million $ 5.62 million
May 25, 2023 $ 0.24
-1.35%
$ 125.86 million $ 6.46 million
May 24, 2023 $ 0.244
-5.33%
$ 127.58 million $ 10.61 million
May 23, 2023 $ 0.257
+2.18%
$ 134.77 million $ 6.47 million
May 22, 2023 $ 0.252
-0.44%
$ 131.9 million $ 6.69 million
May 21, 2023 $ 0.253
-3.54%
$ 132.48 million $ 7.2 million
May 20, 2023 $ 0.262
+0.17%
$ 137.34 million $ 5.45 million
May 19, 2023 $ 0.262
-0.57%
$ 137.12 million $ 7.59 million
May 18, 2023 $ 0.263
-3.10%
$ 137.9 million $ 9.78 million
May 17, 2023 $ 0.272
+1.39%
$ 142.32 million $ 17.45 million
May 16, 2023 $ 0.268
+3.76%
$ 140.38 million $ 30.57 million
May 15, 2023 $ 0.258
-1.61%
$ 135.29 million $ 15.6 million
May 14, 2023 $ 0.263
+3.23%
$ 137.51 million $ 13.69 million
May 13, 2023 $ 0.254
+0.62%
$ 133.21 million $ 7.39 million
May 12, 2023 $ 0.253
+2.98%
$ 132.39 million $ 16.25 million
May 11, 2023 $ 0.245
-8.34%
$ 128.56 million $ 22.2 million
May 10, 2023 $ 0.268
+9.57%
$ 140.27 million $ 78.17 million
May 9, 2023 $ 0.244
+0.79%
$ 128.02 million $ 10.51 million
May 8, 2023 $ 0.242
-9.21%
$ 127.02 million $ 17.83 million
May 7, 2023 $ 0.267
-2.51%
$ 139.9 million $ 7.26 million
May 6, 2023 $ 0.274
-4.87%
$ 143.51 million $ 12.06 million
May 5, 2023 $ 0.288
+3.30%
$ 150.86 million $ 26.06 million
May 4, 2023 $ 0.279
-4.12%
$ 146.04 million $ 14.3 million
May 3, 2023 $ 0.291
+4.00%
$ 152.31 million $ 17.62 million
May 2, 2023 $ 0.28
+1.61%
$ 146.46 million $ 11.06 million
May 1, 2023 $ 0.275
-6.33%
$ 144.14 million $ 11.95 million
Apr 30, 2023 $ 0.294
-3.34%
$ 153.88 million $ 13.5 million
Apr 29, 2023 $ 0.304
-0.11%
$ 159.2 million $ 17.05 million
Apr 28, 2023 $ 0.304
+2.37%
$ 159.36 million $ 90.82 million
Apr 27, 2023 $ 0.297
+7.63%
$ 155.67 million $ 91.03 million
Apr 26, 2023 $ 0.276
-5.15%
$ 144.63 million $ 39.12 million
Apr 25, 2023 $ 0.291
+1.66%
$ 152.48 million $ 19.61 million
Apr 24, 2023 $ 0.286
-3.80%
$ 149.99 million $ 24.54 million
Apr 23, 2023 $ 0.298
-4.66%
$ 155.91 million $ 29.88 million
Apr 22, 2023 $ 0.312
+7.08%
$ 163.54 million $ 117.01 million
Apr 21, 2023 $ 0.292
-4.89%
$ 152.73 million $ 28.04 million
Apr 20, 2023 $ 0.307
-3.78%
$ 160.58 million $ 35.01 million
Apr 19, 2023 $ 0.319
-7.74%
$ 166.89 million $ 28.77 million
Apr 18, 2023 $ 0.345
+0.39%
$ 180.89 million $ 27.02 million
Apr 17, 2023 $ 0.344
-4.84%
$ 180.18 million $ 30.63 million
Apr 16, 2023 $ 0.361
-1.58%
$ 189.34 million $ 107.77 million