ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.367
-4.98%
$ 192.37 million $ 113.75 million
Apr 14, 2023 $ 0.386
+27.57%
$ 202.44 million $ 311.48 million
Apr 13, 2023 $ 0.303
+2.36%
$ 158.69 million $ 28.23 million
Apr 12, 2023 $ 0.296
-5.55%
$ 155.03 million $ 39.02 million
Apr 11, 2023 $ 0.313
-3.50%
$ 164.14 million $ 39.34 million
Apr 10, 2023 $ 0.325
+0.35%
$ 170.08 million $ 58.21 million
Apr 9, 2023 $ 0.324
-0.19%
$ 169.48 million $ 73.99 million
Apr 8, 2023 $ 0.324
-9.98%
$ 169.8 million $ 115.61 million
Apr 7, 2023 $ 0.36
+1.97%
$ 188.63 million $ 426.36 million
Apr 6, 2023 $ 0.353
-10.56%
$ 184.99 million $ 196.84 million
Apr 5, 2023 $ 0.395
+1.90%
$ 206.82 million $ 619.79 million
Apr 4, 2023 $ 0.387
+24.53%
$ 202.97 million $ 599.04 million
Apr 3, 2023 $ 0.311
+17.38%
$ 162.99 million $ 278.77 million
Apr 2, 2023 $ 0.265
-6.19%
$ 138.86 million $ 198.34 million
Apr 1, 2023 $ 0.283
+24.59%
$ 148.03 million $ 534.06 million
Mar 31, 2023 $ 0.227
+5.10%
$ 118.81 million $ 29.12 million
Mar 30, 2023 $ 0.216
-3.54%
$ 113.05 million $ 12.77 million
Mar 29, 2023 $ 0.224
+7.84%
$ 117.2 million $ 10.67 million
Mar 28, 2023 $ 0.207
+3.28%
$ 108.68 million $ 9.41 million
Mar 27, 2023 $ 0.201
-6.37%
$ 105.23 million $ 5.84 million
Mar 26, 2023 $ 0.215
+1.12%
$ 112.39 million $ 5.24 million
Mar 25, 2023 $ 0.212
-2.89%
$ 111.15 million $ 4.59 million
Mar 24, 2023 $ 0.219
+0.41%
$ 114.46 million $ 11.93 million
Mar 23, 2023 $ 0.218
+5.05%
$ 114 million $ 7.78 million
Mar 22, 2023 $ 0.207
-5.84%
$ 108.52 million $ 8.91 million
Mar 21, 2023 $ 0.22
+0.78%
$ 115.25 million $ 13.06 million
Mar 20, 2023 $ 0.218
-6.92%
$ 114.36 million $ 15.59 million
Mar 19, 2023 $ 0.235
+9.01%
$ 122.86 million $ 33.63 million
Mar 18, 2023 $ 0.215
-2.41%
$ 112.71 million $ 11.16 million
Mar 17, 2023 $ 0.22
-8.54%
$ 115.49 million $ 10.17 million
Mar 16, 2023 $ 0.241
+18.47%
$ 126.27 million $ 546.87 million
Mar 15, 2023 $ 0.203
-6.99%
$ 106.59 million $ 19.68 million
Mar 14, 2023 $ 0.219
+3.68%
$ 114.61 million $ 13.88 million
Mar 13, 2023 $ 0.211
+6.65%
$ 110.54 million $ 13.91 million
Mar 12, 2023 $ 0.198
+5.97%
$ 103.64 million $ 10.14 million
Mar 11, 2023 $ 0.187
-2.62%
$ 97.81 million $ 10.91 million
Mar 10, 2023 $ 0.192
+1.27%
$ 100.44 million $ 14.29 million
Mar 9, 2023 $ 0.189
-5.84%
$ 99.19 million $ 8.48 million
Mar 8, 2023 $ 0.201
-8.10%
$ 105.34 million $ 8.96 million
Mar 7, 2023 $ 0.219
-3.32%
$ 114.62 million $ 7.41 million
Mar 6, 2023 $ 0.226
+1.05%
$ 118.56 million $ 9.75 million
Mar 5, 2023 $ 0.224
+1.56%
$ 117.33 million $ 7.39 million
Mar 4, 2023 $ 0.221
-3.88%
$ 115.53 million $ 9.59 million
Mar 3, 2023 $ 0.229
-9.03%
$ 120.19 million $ 15 million
Mar 2, 2023 $ 0.252
-4.73%
$ 132.11 million $ 14.08 million
Mar 1, 2023 $ 0.265
+7.22%
$ 138.67 million $ 23.34 million
Feb 28, 2023 $ 0.247
-5.32%
$ 129.33 million $ 10.28 million
Feb 27, 2023 $ 0.261
+3.14%
$ 136.59 million $ 17.21 million
Feb 26, 2023 $ 0.253
+0.40%
$ 132.43 million $ 9.3 million
Feb 25, 2023 $ 0.252
+1.19%
$ 131.9 million $ 36.49 million