ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.249
+0.12%
$ 130.36 million $ 21.55 million
Feb 23, 2023 $ 0.249
+0.03%
$ 130.19 million $ 9.84 million
Feb 22, 2023 $ 0.248
-2.12%
$ 130.15 million $ 16.21 million
Feb 21, 2023 $ 0.254
-4.07%
$ 132.97 million $ 39.44 million
Feb 20, 2023 $ 0.265
+3.64%
$ 138.62 million $ 21.17 million
Feb 19, 2023 $ 0.255
+1.43%
$ 133.76 million $ 12.13 million
Feb 18, 2023 $ 0.252
+3.34%
$ 131.88 million $ 17.44 million
Feb 17, 2023 $ 0.244
+6.97%
$ 127.62 million $ 22.51 million
Feb 16, 2023 $ 0.228
-2.78%
$ 119.3 million $ 23.13 million
Feb 15, 2023 $ 0.234
+7.87%
$ 122.72 million $ 10.81 million
Feb 14, 2023 $ 0.217
+3.78%
$ 113.77 million $ 8.88 million
Feb 13, 2023 $ 0.209
-2.03%
$ 109.63 million $ 12.58 million
Feb 12, 2023 $ 0.214
-1.21%
$ 111.9 million $ 6.87 million
Feb 11, 2023 $ 0.216
+1.23%
$ 113.27 million $ 6.1 million
Feb 10, 2023 $ 0.214
+1.68%
$ 111.89 million $ 9.22 million
Feb 9, 2023 $ 0.21
-8.80%
$ 110.05 million $ 18.31 million
Feb 8, 2023 $ 0.23
-2.61%
$ 120.67 million $ 13.71 million
Feb 7, 2023 $ 0.237
+1.58%
$ 123.89 million $ 19 million
Feb 6, 2023 $ 0.233
+3.30%
$ 121.97 million $ 88.93 million
Feb 5, 2023 $ 0.225
-2.90%
$ 118.07 million $ 20.55 million
Feb 4, 2023 $ 0.232
+2.01%
$ 121.59 million $ 17.32 million
Feb 3, 2023 $ 0.228
+4.28%
$ 119.2 million $ 12.43 million
Feb 2, 2023 $ 0.218
+0.03%
$ 114.3 million $ 13.13 million
Feb 1, 2023 $ 0.218
+6.53%
$ 114.26 million $ 38.46 million
Jan 31, 2023 $ 0.205
+0.87%
$ 107.26 million $ 13.64 million
Jan 30, 2023 $ 0.203
-8.79%
$ 106.34 million $ 13.99 million
Jan 29, 2023 $ 0.223
+2.52%
$ 116.59 million $ 9.63 million
Jan 28, 2023 $ 0.217
-2.65%
$ 113.72 million $ 11.4 million
Jan 27, 2023 $ 0.223
+1.25%
$ 116.82 million $ 11.8 million
Jan 26, 2023 $ 0.22
-1.58%
$ 115.37 million $ 20.95 million
Jan 25, 2023 $ 0.224
+2.03%
$ 117.36 million $ 41.22 million
Jan 24, 2023 $ 0.22
+8.01%
$ 115.03 million $ 365.19 million
Jan 23, 2023 $ 0.203
+4.08%
$ 106.5 million $ 11.71 million
Jan 22, 2023 $ 0.195
-0.68%
$ 102.33 million $ 9.89 million
Jan 21, 2023 $ 0.197
-2.05%
$ 103.03 million $ 14.72 million
Jan 20, 2023 $ 0.201
+6.61%
$ 105.19 million $ 8.12 million
Jan 19, 2023 $ 0.188
+5.89%
$ 98.66 million $ 15.47 million
Jan 18, 2023 $ 0.178
-7.93%
$ 93.18 million $ 15.09 million
Jan 17, 2023 $ 0.193
+2.29%
$ 101.21 million $ 13.34 million
Jan 16, 2023 $ 0.189
-1.41%
$ 98.94 million $ 14.19 million
Jan 15, 2023 $ 0.192
+3.32%
$ 100.36 million $ 25.93 million
Jan 14, 2023 $ 0.185
+4.42%
$ 97.13 million $ 22.46 million
Jan 13, 2023 $ 0.178
+4.48%
$ 93.1 million $ 6.29 million
Jan 12, 2023 $ 0.17
+2.37%
$ 89.04 million $ 7.4 million
Jan 11, 2023 $ 0.166
+1.87%
$ 86.98 million $ 4.8 million
Jan 10, 2023 $ 0.163
+2.89%
$ 85.38 million $ 3.9 million
Jan 9, 2023 $ 0.158
+1.64%
$ 82.99 million $ 4.91 million
Jan 8, 2023 $ 0.156
+2.43%
$ 81.65 million $ 2.84 million
Jan 7, 2023 $ 0.152
+0.50%
$ 79.71 million $ 3.16 million
Jan 6, 2023 $ 0.151
+1.89%
$ 79.31 million $ 2.53 million