Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0407
+4.41%
$44.62 million $638,126
May 7, 2026 $0.039
+0.96%
$42.74 million $1.32 million
May 6, 2026 $0.0386
+2.37%
$42.33 million $337,310
May 5, 2026 $0.0377
-7.10%
$41.35 million $372,630
May 4, 2026 $0.0406
+0.28%
$44.51 million $401,233
May 3, 2026 $0.0405
+6.21%
$44.38 million $368,722
May 2, 2026 $0.0381
+2.43%
$41.79 million $361,359
May 1, 2026 $0.0372
+0.46%
$40.8 million $583,264
Apr 30, 2026 $0.037
+1.55%
$40.61 million $500,094
Apr 29, 2026 $0.0365
-3.25%
$39.99 million $749,878
Apr 28, 2026 $0.0377
-0.07%
$41.34 million $471,837
Apr 27, 2026 $0.0377
-2.69%
$41.4 million $652,620
Apr 26, 2026 $0.0388
+1.41%
$42.51 million $772,796
Apr 25, 2026 $0.0382
+0.16%
$41.96 million $662,647
Apr 24, 2026 $0.0382
+0.75%
$41.85 million $928,493
Apr 23, 2026 $0.0379
-0.03%
$41.54 million $816,680
Apr 22, 2026 $0.0379
-0.92%
$41.55 million $615,543
Apr 21, 2026 $0.0383
-1.91%
$41.94 million $744,878
Apr 20, 2026 $0.039
+4.60%
$42.82 million $893,899
Apr 19, 2026 $0.0373
-4.56%
$40.88 million $777,727
Apr 18, 2026 $0.0391
-3.02%
$42.77 million $993,194
Apr 17, 2026 $0.0403
+1.94%
$44.08 million $1 million
Apr 16, 2026 $0.0395
+0.64%
$43.28 million $1.35 million
Apr 15, 2026 $0.0392
+7.11%
$43.05 million $1.16 million
Apr 14, 2026 $0.0369
-0.97%
$40.47 million $1.04 million
Apr 13, 2026 $0.0373
+4.66%
$40.88 million $938,936
Apr 12, 2026 $0.0356
-3.81%
$39.06 million $829,413
Apr 11, 2026 $0.037
-0.91%
$40.61 million $788,081
Apr 10, 2026 $0.0374
+1.73%
$40.94 million $648,845
Apr 9, 2026 $0.0367
+0.49%
$40.24 million $1.01 million
Apr 8, 2026 $0.0366
-3.31%
$40.04 million $735,603
Apr 7, 2026 $0.0378
+5.80%
$41.42 million $956,714
Apr 6, 2026 $0.0357
-0.97%
$39.14 million $818,764
Apr 5, 2026 $0.0361
-1.46%
$39.53 million $526,190
Apr 4, 2026 $0.0366
-3.46%
$40.11 million $967,126
Apr 3, 2026 $0.0379
+7.63%
$41.55 million $4.56 million
Apr 2, 2026 $0.0352
-0.60%
$38.6 million $852,013
Apr 1, 2026 $0.0355
+4.22%
$38.83 million $1.03 million
Mar 31, 2026 $0.034
+2.56%
$37.26 million $663,322
Mar 30, 2026 $0.0332
+1.45%
$36.33 million $572,717
Mar 29, 2026 $0.0327
-2.02%
$35.81 million $794,799
Mar 28, 2026 $0.0334
-2.41%
$36.55 million $813,119
Mar 27, 2026 $0.0342
-3.23%
$37.45 million $788,429
Mar 26, 2026 $0.0353
-4.02%
$38.69 million $1.47 million
Mar 25, 2026 $0.0368
-1.52%
$40.31 million $840,449
Mar 24, 2026 $0.0374
+2.58%
$40.93 million $3.7 million
Mar 23, 2026 $0.0365
+5.69%
$39.98 million $723,292
Mar 22, 2026 $0.0345
-2.49%
$37.76 million $547,406
Mar 21, 2026 $0.0354
-3.75%
$38.69 million $464,673
Mar 20, 2026 $0.0368
+0.78%
$40.2 million $628,021