ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0728
-1.92%
$ 78.7 million $ 1.72 million
Nov 16, 2025 $ 0.0738
-3.34%
$ 80.23 million $ 1.28 million
Nov 15, 2025 $ 0.0762
+2.86%
$ 82.57 million $ 858,501
Nov 14, 2025 $ 0.0747
-2.01%
$ 80.15 million $ 2.02 million
Nov 13, 2025 $ 0.0758
-5.14%
$ 82.27 million $ 4.31 million
Nov 12, 2025 $ 0.0796
+0.34%
$ 86.21 million $ 2.28 million
Nov 11, 2025 $ 0.0793
-5.10%
$ 85.65 million $ 2.17 million
Nov 10, 2025 $ 0.0836
+1.18%
$ 90.23 million $ 1.32 million
Nov 9, 2025 $ 0.0826
-1.38%
$ 89.3 million $ 1.37 million
Nov 8, 2025 $ 0.0838
-1.34%
$ 90.44 million $ 1.64 million
Nov 7, 2025 $ 0.0849
+14.98%
$ 91.66 million $ 2.96 million
Nov 6, 2025 $ 0.0738
-2.01%
$ 79.72 million $ 1.75 million
Nov 5, 2025 $ 0.0754
+5.18%
$ 81.35 million $ 1.91 million
Nov 4, 2025 $ 0.0716
-4.69%
$ 77.34 million $ 3.84 million
Nov 3, 2025 $ 0.0752
-11.12%
$ 81.14 million $ 3.24 million
Nov 2, 2025 $ 0.0846
-0.67%
$ 91.26 million $ 1.37 million
Nov 1, 2025 $ 0.0851
+3.24%
$ 91.89 million $ 1.13 million
Oct 31, 2025 $ 0.0825
+1.87%
$ 89 million $ 2.76 million
Oct 30, 2025 $ 0.0802
-7.68%
$ 87.36 million $ 2.57 million
Oct 29, 2025 $ 0.0869
-1.95%
$ 93.74 million $ 2.72 million
Oct 28, 2025 $ 0.0886
-3.71%
$ 95.6 million $ 1.53 million
Oct 27, 2025 $ 0.092
-2.35%
$ 99.29 million $ 1.31 million
Oct 26, 2025 $ 0.0943
+4.58%
$ 101.72 million $ 868,929
Oct 25, 2025 $ 0.0901
-0.23%
$ 97.23 million $ 537,833
Oct 24, 2025 $ 0.0903
+1.73%
$ 97.45 million $ 1.14 million
Oct 23, 2025 $ 0.0886
+2.14%
$ 95.76 million $ 1.38 million
Oct 22, 2025 $ 0.0851
-4.33%
$ 93.53 million $ 3.36 million
Oct 21, 2025 $ 0.0903
-1.31%
$ 95.98 million $ 1.99 million
Oct 20, 2025 $ 0.0918
+1.35%
$ 98.63 million $ 1.99 million
Oct 19, 2025 $ 0.0912
+3.89%
$ 97.61 million $ 1.83 million
Oct 18, 2025 $ 0.0877
+1.79%
$ 94.59 million $ 1.76 million
Oct 17, 2025 $ 0.0864
-2.79%
$ 92.84 million $ 5.85 million
Oct 16, 2025 $ 0.0889
-3.58%
$ 95.7 million $ 3.41 million
Oct 15, 2025 $ 0.0922
-5.75%
$ 99.42 million $ 3.07 million
Oct 14, 2025 $ 0.0978
-5.57%
$ 105.49 million $ 5.59 million
Oct 13, 2025 $ 0.104
+13.38%
$ 111.62 million $ 4.14 million
Oct 12, 2025 $ 0.0913
+11.02%
$ 98.43 million $ 5.18 million
Oct 11, 2025 $ 0.0823
-5.57%
$ 88.58 million $ 7.73 million
Oct 10, 2025 $ 0.0871
-23.28%
$ 93.81 million $ 6.86 million
Oct 9, 2025 $ 0.114
-2.72%
$ 122.34 million $ 2.03 million
Oct 8, 2025 $ 0.117
+0.73%
$ 125.81 million $ 2.27 million
Oct 7, 2025 $ 0.116
-4.20%
$ 124.78 million $ 2.22 million
Oct 6, 2025 $ 0.121
+1.99%
$ 130.31 million $ 1.93 million
Oct 5, 2025 $ 0.119
-0.28%
$ 127.84 million $ 2.01 million
Oct 4, 2025 $ 0.119
-2.02%
$ 128.14 million $ 2.16 million
Oct 3, 2025 $ 0.122
+1.17%
$ 130.75 million $ 2.06 million
Oct 2, 2025 $ 0.12
+1.94%
$ 129.78 million $ 1.54 million
Oct 1, 2025 $ 0.117
+4.15%
$ 127.04 million $ 1.78 million
Sep 30, 2025 $ 0.112
-1.97%
$ 121.2 million $ 2.06 million
Sep 29, 2025 $ 0.115
-0.51%
$ 123.29 million $ 1.88 million