Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0365
-3.04%
$39.9 million $643,889
Mar 18, 2026 $0.0376
-3.15%
$41.09 million $1.18 million
Mar 17, 2026 $0.0388
+2.57%
$42.49 million $2.7 million
Mar 16, 2026 $0.0379
+2.74%
$41.43 million $1.04 million
Mar 15, 2026 $0.0369
+3.75%
$40.31 million $559,465
Mar 14, 2026 $0.0355
-3.80%
$38.85 million $769,816
Mar 13, 2026 $0.0369
-0.70%
$40.38 million $1.09 million
Mar 12, 2026 $0.0372
-4.32%
$40.63 million $2.49 million
Mar 11, 2026 $0.0389
+11.24%
$42.41 million $15.06 million
Mar 10, 2026 $0.0349
+0.83%
$39.96 million $667,410
Mar 9, 2026 $0.0346
+2.79%
$37.89 million $628,788
Mar 8, 2026 $0.0337
-2.67%
$36.82 million $568,249
Mar 7, 2026 $0.0346
-3.65%
$37.83 million $530,036
Mar 6, 2026 $0.0359
-2.63%
$39.26 million $596,414
Mar 5, 2026 $0.0369
-0.81%
$40.32 million $855,243
Mar 4, 2026 $0.0372
+4.15%
$40.64 million $1.02 million
Mar 3, 2026 $0.0357
-1.84%
$39.02 million $813,129
Mar 2, 2026 $0.0364
+0.56%
$39.75 million $4.22 million
Mar 1, 2026 $0.0362
-3.57%
$39.53 million $647,983
Feb 28, 2026 $0.0375
+2.84%
$40.99 million $775,922
Feb 27, 2026 $0.0364
-1.69%
$39.79 million $609,164
Feb 26, 2026 $0.0371
-2.17%
$40.47 million $278,169
Feb 25, 2026 $0.0379
+6.27%
$41.37 million $734,492
Feb 24, 2026 $0.0357
+0.97%
$38.93 million $541,169
Feb 23, 2026 $0.0353
-4.49%
$38.51 million $680,098
Feb 22, 2026 $0.037
-5.38%
$40.32 million $572,112
Feb 21, 2026 $0.0391
+0.36%
$42.61 million $543,091
Feb 20, 2026 $0.0389
+2.20%
$42.43 million $458,180
Feb 19, 2026 $0.0381
-2.87%
$41.53 million $398,921
Feb 18, 2026 $0.0392
-2.63%
$42.75 million $331,987
Feb 17, 2026 $0.0403
+0.39%
$43.91 million $480,748
Feb 16, 2026 $0.0401
-0.23%
$43.74 million $577,292
Feb 15, 2026 $0.0402
-4.79%
$43.81 million $522,294
Feb 14, 2026 $0.0423
+3.99%
$46.04 million $620,537
Feb 13, 2026 $0.0406
+2.29%
$44.27 million $489,555
Feb 12, 2026 $0.0397
+0.84%
$43.28 million $665,619
Feb 11, 2026 $0.0394
+0.65%
$42.9 million $778,974
Feb 10, 2026 $0.0391
-4.56%
$42.64 million $2.25 million
Feb 9, 2026 $0.041
+3.05%
$44.67 million $10.41 million
Feb 8, 2026 $0.0398
-3.23%
$43.31 million $465,232
Feb 7, 2026 $0.0411
-1.13%
$44.79 million $716,115
Feb 6, 2026 $0.0416
+10.86%
$45.28 million $1.61 million
Feb 5, 2026 $0.0375
-16.09%
$40.84 million $2.02 million
Feb 4, 2026 $0.0447
-1.55%
$48.69 million $1.09 million
Feb 3, 2026 $0.0454
-1.19%
$49.43 million $1.11 million
Feb 2, 2026 $0.046
+3.72%
$50.02 million $1.14 million
Feb 1, 2026 $0.0443
-1.14%
$48.22 million $2.16 million
Jan 31, 2026 $0.0448
-7.85%
$48.77 million $1.94 million
Jan 30, 2026 $0.0486
-2.12%
$52.93 million $977,491
Jan 29, 2026 $0.0497
-7.53%
$54.09 million $978,354