ICON Historical Data

ICX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.362
-2.76%
$ 144.77 million $ 15.58 million
Dec 10, 2020 $ 0.38
-1.41%
$ 152.07 million $ 11.64 million
Dec 9, 2020 $ 0.389
+1.70%
$ 155.74 million $ 17.72 million
Dec 8, 2020 $ 0.388
-8.26%
$ 155.22 million $ 18.01 million
Dec 7, 2020 $ 0.421
+2.27%
$ 168.5 million $ 14.36 million
Dec 6, 2020 $ 0.413
-1.75%
$ 165.27 million $ 13.96 million
Dec 5, 2020 $ 0.422
+4.37%
$ 168.85 million $ 16.09 million
Dec 4, 2020 $ 0.399
-8.94%
$ 159.88 million $ 24.86 million
Dec 3, 2020 $ 0.44
-0.02%
$ 176.12 million $ 19.27 million
Dec 2, 2020 $ 0.439
+2.58%
$ 175.66 million $ 20.61 million
Dec 1, 2020 $ 0.419
-4.05%
$ 167.63 million $ 28.84 million
Nov 30, 2020 $ 0.411
+1.27%
$ 164.6 million $ 22.52 million
Nov 29, 2020 $ 0.406
-0.51%
$ 162.45 million $ 20.12 million
Nov 28, 2020 $ 0.408
+2.65%
$ 163.24 million $ 21.95 million
Nov 27, 2020 $ 0.397
-1.52%
$ 158.87 million $ 27.48 million
Nov 26, 2020 $ 0.403
-14.69%
$ 161.26 million $ 52.96 million
Nov 25, 2020 $ 0.473
+1.90%
$ 189.14 million $ 77.03 million
Nov 24, 2020 $ 0.464
+6.71%
$ 185.6 million $ 72.47 million
Nov 23, 2020 $ 0.434
+11.51%
$ 173.83 million $ 44.48 million
Nov 22, 2020 $ 0.39
-3.59%
$ 155.96 million $ 28.71 million
Nov 21, 2020 $ 0.404
+11.91%
$ 161.78 million $ 32.54 million
Nov 20, 2020 $ 0.361
+4.72%
$ 144.57 million $ 19.99 million
Nov 19, 2020 $ 0.345
-0.39%
$ 138.02 million $ 15.13 million
Nov 18, 2020 $ 0.346
-3.86%
$ 138.59 million $ 17.51 million
Nov 17, 2020 $ 0.36
+2.01%
$ 144.13 million $ 18.4 million
Nov 16, 2020 $ 0.353
+3.10%
$ 141.28 million $ 20.88 million
Nov 15, 2020 $ 0.342
-2.80%
$ 137.03 million $ 20.83 million
Nov 14, 2020 $ 0.352
-5.50%
$ 140.97 million $ 25.18 million
Nov 13, 2020 $ 0.373
+2.17%
$ 149.23 million $ 22.54 million
Nov 12, 2020 $ 0.365
+0.83%
$ 146.02 million $ 25.54 million
Nov 11, 2020 $ 0.362
+1.06%
$ 144.82 million $ 20.37 million
Nov 10, 2020 $ 0.358
+4.55%
$ 143.29 million $ 12.95 million
Nov 9, 2020 $ 0.343
-2.54%
$ 137.08 million $ 12.51 million
Nov 8, 2020 $ 0.351
+4.57%
$ 140.65 million $ 11.59 million
Nov 7, 2020 $ 0.336
-6.44%
$ 134.47 million $ 18.77 million
Nov 6, 2020 $ 0.359
+13.38%
$ 143.57 million $ 17.3 million
Nov 5, 2020 $ 0.317
+1.38%
$ 126.74 million $ 15.19 million
Nov 4, 2020 $ 0.312
-1.08%
$ 125.04 million $ 12.9 million
Nov 3, 2020 $ 0.316
-2.16%
$ 126.37 million $ 12.01 million
Nov 2, 2020 $ 0.323
-4.24%
$ 129.19 million $ 11.21 million
Nov 1, 2020 $ 0.337
+6.55%
$ 134.92 million $ 12.46 million
Oct 31, 2020 $ 0.316
-1.41%
$ 126.63 million $ 11.85 million
Oct 30, 2020 $ 0.321
-4.76%
$ 128.44 million $ 12.84 million
Oct 29, 2020 $ 0.337
-0.28%
$ 134.86 million $ 13.49 million
Oct 28, 2020 $ 0.338
-5.66%
$ 135.23 million $ 14.06 million
Oct 27, 2020 $ 0.358
-0.98%
$ 143.39 million $ 13.95 million
Oct 26, 2020 $ 0.362
-2.73%
$ 144.84 million $ 18.35 million
Oct 25, 2020 $ 0.372
-0.49%
$ 148.91 million $ 13.2 million
Oct 24, 2020 $ 0.373
-0.99%
$ 149.41 million $ 11.43 million
Oct 23, 2020 $ 0.377
-1.64%
$ 150.91 million $ 15.35 million