ICON Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.383
+3.37%
$ 153.44 million $ 16.1 million
Oct 21, 2020 $ 0.371
+3.60%
$ 148.46 million $ 12.32 million
Oct 20, 2020 $ 0.358
-4.64%
$ 143.28 million $ 12.04 million
Oct 19, 2020 $ 0.375
-2.59%
$ 150.26 million $ 11.04 million
Oct 18, 2020 $ 0.385
+0.83%
$ 154.25 million $ 9.49 million
Oct 17, 2020 $ 0.382
+3.83%
$ 152.98 million $ 10.98 million
Oct 16, 2020 $ 0.368
-3.26%
$ 147.33 million $ 17.17 million
Oct 15, 2020 $ 0.38
-2.59%
$ 152.28 million $ 15.94 million
Oct 14, 2020 $ 0.391
-4.89%
$ 156.35 million $ 14.05 million
Oct 13, 2020 $ 0.411
+1.04%
$ 164.38 million $ 15.75 million
Oct 12, 2020 $ 0.407
+2.52%
$ 162.71 million $ 16 million
Oct 11, 2020 $ 0.397
+0.49%
$ 158.76 million $ 10.19 million
Oct 10, 2020 $ 0.395
-0.68%
$ 157.97 million $ 12.08 million
Oct 9, 2020 $ 0.397
+4.24%
$ 159.06 million $ 14.31 million
Oct 8, 2020 $ 0.381
+3.55%
$ 152.54 million $ 18.82 million
Oct 7, 2020 $ 0.368
+2.04%
$ 147.31 million $ 21.99 million
Oct 6, 2020 $ 0.361
-8.96%
$ 144.38 million $ 29.8 million
Oct 5, 2020 $ 0.396
-0.05%
$ 158.6 million $ 27.32 million
Oct 4, 2020 $ 0.396
+1.12%
$ 158.66 million $ 19.93 million
Oct 3, 2020 $ 0.392
-0.58%
$ 156.91 million $ 19 million
Oct 2, 2020 $ 0.394
-9.72%
$ 157.83 million $ 35.51 million
Oct 1, 2020 $ 0.437
+3.65%
$ 174.75 million $ 32.52 million
Sep 30, 2020 $ 0.421
-0.95%
$ 168.6 million $ 18.41 million
Sep 29, 2020 $ 0.425
+5.95%
$ 170.21 million $ 17.91 million
Sep 28, 2020 $ 0.402
-3.14%
$ 160.71 million $ 20.87 million
Sep 27, 2020 $ 0.414
-2.78%
$ 165.87 million $ 16.08 million
Sep 26, 2020 $ 0.427
+2.97%
$ 170.71 million $ 14.46 million
Sep 25, 2020 $ 0.414
+1.79%
$ 165.78 million $ 16.48 million
Sep 24, 2020 $ 0.407
+8.69%
$ 162.87 million $ 21.55 million
Sep 23, 2020 $ 0.374
-10.86%
$ 149.87 million $ 19.88 million
Sep 22, 2020 $ 0.42
+1.61%
$ 168.11 million $ 15.81 million
Sep 21, 2020 $ 0.413
-9.59%
$ 165.45 million $ 24.97 million
Sep 20, 2020 $ 0.457
-2.46%
$ 182.99 million $ 23.27 million
Sep 19, 2020 $ 0.469
-1.37%
$ 187.62 million $ 16.06 million
Sep 18, 2020 $ 0.475
+0.91%
$ 190.06 million $ 28.82 million
Sep 17, 2020 $ 0.471
-5.08%
$ 188.31 million $ 27.96 million
Sep 16, 2020 $ 0.496
-3.33%
$ 198.49 million $ 28.67 million
Sep 15, 2020 $ 0.513
-0.94%
$ 205.34 million $ 42.14 million
Sep 14, 2020 $ 0.518
+8.54%
$ 207.22 million $ 43.98 million
Sep 13, 2020 $ 0.477
-3.53%
$ 190.86 million $ 29.7 million
Sep 12, 2020 $ 0.494
+10.28%
$ 197.85 million $ 33.91 million
Sep 11, 2020 $ 0.448
-1.86%
$ 179.36 million $ 23.77 million
Sep 10, 2020 $ 0.456
+9.73%
$ 182.64 million $ 23.45 million
Sep 9, 2020 $ 0.416
+2.93%
$ 166.46 million $ 21.88 million
Sep 8, 2020 $ 0.404
-5.33%
$ 161.7 million $ 33.01 million
Sep 7, 2020 $ 0.426
-3.64%
$ 170.67 million $ 51.4 million
Sep 6, 2020 $ 0.443
+5.87%
$ 177.16 million $ 65.16 million
Sep 5, 2020 $ 0.418
-9.54%
$ 167.14 million $ 68.7 million
Sep 4, 2020 $ 0.462
+1.57%
$ 184.85 million $ 74.43 million
Sep 3, 2020 $ 0.455
-17.70%
$ 182.15 million $ 70.73 million