ICON Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.331
+8.13%
$ 132.31 million $ 30.26 million
May 24, 2020 $ 0.306
-4.36%
$ 122.38 million $ 28.41 million
May 23, 2020 $ 0.32
-1.87%
$ 127.96 million $ 24.45 million
May 22, 2020 $ 0.326
+5.33%
$ 130.4 million $ 31.41 million
May 21, 2020 $ 0.309
-9.16%
$ 123.81 million $ 52.31 million
May 20, 2020 $ 0.341
+15.00%
$ 136.31 million $ 74.69 million
May 19, 2020 $ 0.296
+3.49%
$ 118.55 million $ 27.51 million
May 18, 2020 $ 0.286
+3.49%
$ 114.56 million $ 20.45 million
May 17, 2020 $ 0.277
+1.81%
$ 110.7 million $ 17.98 million
May 16, 2020 $ 0.272
+0.76%
$ 108.73 million $ 15.99 million
May 15, 2020 $ 0.27
+0.64%
$ 107.91 million $ 16.6 million
May 14, 2020 $ 0.268
-0.83%
$ 107.21 million $ 10.24 million
May 13, 2020 $ 0.27
+3.29%
$ 108.11 million $ 16.48 million
May 12, 2020 $ 0.261
+3.34%
$ 104.64 million $ 13.05 million
May 11, 2020 $ 0.253
-4.14%
$ 101.26 million $ 16.41 million
May 10, 2020 $ 0.264
-11.12%
$ 105.62 million $ 20.96 million
May 9, 2020 $ 0.297
-1.83%
$ 118.83 million $ 29.49 million
May 8, 2020 $ 0.302
+8.54%
$ 121.06 million $ 57.83 million
May 7, 2020 $ 0.279
+6.16%
$ 111.53 million $ 22.11 million
May 6, 2020 $ 0.262
-3.25%
$ 105.03 million $ 17.03 million
May 5, 2020 $ 0.271
-1.49%
$ 108.53 million $ 17.95 million
May 4, 2020 $ 0.275
+0.72%
$ 110.17 million $ 19.69 million
May 3, 2020 $ 0.273
-5.40%
$ 109.38 million $ 13.63 million
May 2, 2020 $ 0.289
+1.58%
$ 115.64 million $ 17.39 million
May 1, 2020 $ 0.284
+1.90%
$ 113.83 million $ 22.33 million
Apr 30, 2020 $ 0.279
-6.25%
$ 111.68 million $ 25.49 million
Apr 29, 2020 $ 0.298
+4.64%
$ 119.13 million $ 30.83 million
Apr 28, 2020 $ 0.284
-1.06%
$ 113.83 million $ 21.78 million
Apr 27, 2020 $ 0.287
-3.54%
$ 115.04 million $ 27.87 million
Apr 26, 2020 $ 0.298
+9.68%
$ 119.25 million $ 35.83 million
Apr 25, 2020 $ 0.272
+2.57%
$ 108.72 million $ 24.48 million
Apr 24, 2020 $ 0.265
+6.90%
$ 105.99 million $ 35.13 million
Apr 23, 2020 $ 0.248
+4.64%
$ 99.15 million $ 24.85 million
Apr 22, 2020 $ 0.237
+5.16%
$ 94.77 million $ 16.06 million
Apr 21, 2020 $ 0.225
+1.80%
$ 90.12 million $ 14.67 million
Apr 20, 2020 $ 0.221
-7.35%
$ 88.53 million $ 18.45 million
Apr 19, 2020 $ 0.239
-3.33%
$ 95.57 million $ 18.74 million
Apr 18, 2020 $ 0.247
+6.24%
$ 98.86 million $ 18.29 million
Apr 17, 2020 $ 0.232
-0.93%
$ 93.05 million $ 16.6 million
Apr 16, 2020 $ 0.235
+6.53%
$ 93.93 million $ 14.88 million
Apr 15, 2020 $ 0.22
-3.26%
$ 88.18 million $ 10.02 million
Apr 14, 2020 $ 0.228
-0.60%
$ 91.15 million $ 12.79 million
Apr 13, 2020 $ 0.229
-1.28%
$ 91.69 million $ 15.57 million
Apr 12, 2020 $ 0.232
+1.37%
$ 92.89 million $ 15.93 million
Apr 11, 2020 $ 0.229
-0.23%
$ 91.64 million $ 13.94 million
Apr 10, 2020 $ 0.23
-9.54%
$ 91.85 million $ 21.41 million
Apr 9, 2020 $ 0.254
+0.85%
$ 101.54 million $ 20.1 million
Apr 8, 2020 $ 0.252
+1.72%
$ 100.68 million $ 16.09 million
Apr 7, 2020 $ 0.247
-1.70%
$ 98.97 million $ 22.1 million
Apr 6, 2020 $ 0.251
+8.56%
$ 100.65 million $ 20.13 million