ICON Historical Data

ICX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.408
-0.96%
$ 163.3 million $ 30.01 million
Jul 13, 2020 $ 0.412
+3.51%
$ 164.92 million $ 37.78 million
Jul 12, 2020 $ 0.398
-1.52%
$ 159.28 million $ 26.63 million
Jul 11, 2020 $ 0.404
+0.50%
$ 161.72 million $ 28.43 million
Jul 10, 2020 $ 0.402
+3.12%
$ 160.91 million $ 28.49 million
Jul 9, 2020 $ 0.39
-1.38%
$ 156.01 million $ 31.94 million
Jul 8, 2020 $ 0.395
+0.51%
$ 158.19 million $ 45.75 million
Jul 7, 2020 $ 0.393
+11.31%
$ 157.32 million $ 43.26 million
Jul 6, 2020 $ 0.353
+1.25%
$ 141.34 million $ 25.96 million
Jul 5, 2020 $ 0.349
+3.83%
$ 139.58 million $ 32.89 million
Jul 4, 2020 $ 0.336
-1.05%
$ 134.4 million $ 27.19 million
Jul 3, 2020 $ 0.339
+6.24%
$ 135.82 million $ 32.53 million
Jul 2, 2020 $ 0.319
+6.71%
$ 127.86 million $ 26.62 million
Jul 1, 2020 $ 0.299
+3.32%
$ 119.8 million $ 17.72 million
Jun 30, 2020 $ 0.29
-2.36%
$ 116.01 million $ 18.84 million
Jun 29, 2020 $ 0.297
+2.97%
$ 118.84 million $ 19.68 million
Jun 28, 2020 $ 0.288
+2.13%
$ 115.31 million $ 16.43 million
Jun 27, 2020 $ 0.282
-6.04%
$ 112.9 million $ 17.14 million
Jun 26, 2020 $ 0.3
-3.44%
$ 120.14 million $ 16.49 million
Jun 25, 2020 $ 0.311
-1.58%
$ 124.41 million $ 15.56 million
Jun 24, 2020 $ 0.316
-2.08%
$ 126.48 million $ 16.44 million
Jun 23, 2020 $ 0.323
-0.66%
$ 129.16 million $ 19.75 million
Jun 22, 2020 $ 0.325
+2.20%
$ 130.02 million $ 17.68 million
Jun 21, 2020 $ 0.318
-0.64%
$ 127.22 million $ 15.21 million
Jun 20, 2020 $ 0.32
+0.01%
$ 128.04 million $ 15.04 million
Jun 19, 2020 $ 0.32
-1.82%
$ 128.14 million $ 17.45 million
Jun 18, 2020 $ 0.326
+0.27%
$ 130.52 million $ 21.87 million
Jun 17, 2020 $ 0.325
+3.07%
$ 130.16 million $ 15.5 million
Jun 16, 2020 $ 0.316
+0.29%
$ 126.29 million $ 14.31 million
Jun 15, 2020 $ 0.315
-2.58%
$ 125.93 million $ 18.75 million
Jun 14, 2020 $ 0.323
-6.48%
$ 129.28 million $ 14.68 million
Jun 13, 2020 $ 0.345
+3.16%
$ 138.23 million $ 16.5 million
Jun 12, 2020 $ 0.335
+3.37%
$ 133.96 million $ 19.4 million
Jun 11, 2020 $ 0.324
-11.46%
$ 129.59 million $ 25.87 million
Jun 10, 2020 $ 0.366
+8.46%
$ 146.36 million $ 27.05 million
Jun 9, 2020 $ 0.337
+0.23%
$ 134.95 million $ 15.71 million
Jun 8, 2020 $ 0.336
-0.41%
$ 134.64 million $ 14.57 million
Jun 7, 2020 $ 0.338
-1.24%
$ 135.17 million $ 14.23 million
Jun 6, 2020 $ 0.342
+0.34%
$ 136.88 million $ 16.7 million
Jun 5, 2020 $ 0.341
+1.09%
$ 136.43 million $ 18.55 million
Jun 4, 2020 $ 0.337
-1.60%
$ 134.99 million $ 18.22 million
Jun 3, 2020 $ 0.343
+0.64%
$ 137.2 million $ 23.99 million
Jun 2, 2020 $ 0.341
-1.53%
$ 136.32 million $ 29.42 million
Jun 1, 2020 $ 0.346
+5.42%
$ 138.45 million $ 23.49 million
May 31, 2020 $ 0.328
-8.13%
$ 131.33 million $ 27.28 million
May 30, 2020 $ 0.357
+2.23%
$ 142.94 million $ 27.43 million
May 29, 2020 $ 0.35
-1.10%
$ 139.88 million $ 27.54 million
May 28, 2020 $ 0.353
+4.83%
$ 141.4 million $ 33.39 million
May 27, 2020 $ 0.337
-1.14%
$ 134.86 million $ 26.55 million
May 26, 2020 $ 0.341
+3.10%
$ 136.38 million $ 26.91 million