ICON Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.35
-3.13%
$ 139.89 million $ 39.25 million
Feb 15, 2020 $ 0.361
-10.13%
$ 144.43 million $ 48.14 million
Feb 14, 2020 $ 0.401
+4.26%
$ 160.69 million $ 42.15 million
Feb 13, 2020 $ 0.385
-9.04%
$ 154.12 million $ 55.63 million
Feb 12, 2020 $ 0.423
+0.99%
$ 169.44 million $ 55.2 million
Feb 11, 2020 $ 0.419
+2.57%
$ 167.79 million $ 49.54 million
Feb 10, 2020 $ 0.409
-6.74%
$ 163.5 million $ 61.83 million
Feb 9, 2020 $ 0.438
+7.98%
$ 175.3 million $ 90.99 million
Feb 8, 2020 $ 0.406
-1.55%
$ 162.3 million $ 105.26 million
Feb 7, 2020 $ 0.412
-11.21%
$ 164.8 million $ 106.19 million
Feb 6, 2020 $ 0.464
+5.41%
$ 185.61 million $ 152.04 million
Feb 5, 2020 $ 0.44
-14.51%
$ 176.11 million $ 208.29 million
Feb 4, 2020 $ 0.515
+39.61%
$ 205.97 million $ 356.8 million
Feb 3, 2020 $ 0.368
+17.08%
$ 147.47 million $ 104.86 million
Feb 2, 2020 $ 0.315
+17.34%
$ 125.91 million $ 96.06 million
Feb 1, 2020 $ 0.268
+4.97%
$ 107.29 million $ 36.85 million
Jan 31, 2020 $ 0.255
+7.94%
$ 102.25 million $ 57.08 million
Jan 30, 2020 $ 0.237
+12.54%
$ 94.73 million $ 32.53 million
Jan 29, 2020 $ 0.21
+13.15%
$ 84.19 million $ 23.71 million
Jan 28, 2020 $ 0.186
+5.38%
$ 74.42 million $ 18.11 million
Jan 27, 2020 $ 0.176
+2.20%
$ 70.61 million $ 26.44 million
Jan 26, 2020 $ 0.173
+11.99%
$ 69.13 million $ 20.4 million
Jan 25, 2020 $ 0.154
+2.91%
$ 61.72 million $ 6.95 million
Jan 24, 2020 $ 0.15
+0.41%
$ 59.99 million $ 7.92 million
Jan 23, 2020 $ 0.149
-4.42%
$ 59.75 million $ 8.6 million
Jan 22, 2020 $ 0.156
+0.11%
$ 62.52 million $ 7.62 million
Jan 21, 2020 $ 0.156
+3.32%
$ 62.44 million $ 5.44 million
Jan 20, 2020 $ 0.151
+4.91%
$ 60.45 million $ 8.16 million
Jan 19, 2020 $ 0.144
-6.17%
$ 57.56 million $ 4.65 million
Jan 18, 2020 $ 0.153
+0.19%
$ 61.35 million $ 5.05 million
Jan 17, 2020 $ 0.153
+5.75%
$ 61.25 million $ 9.73 million
Jan 16, 2020 $ 0.145
+2.32%
$ 57.9 million $ 5.85 million
Jan 15, 2020 $ 0.141
+2.42%
$ 56.59 million $ 10.08 million
Jan 14, 2020 $ 0.138
+12.33%
$ 55.28 million $ 9.64 million
Jan 13, 2020 $ 0.123
+1.29%
$ 49.2 million $ 4.45 million
Jan 12, 2020 $ 0.121
+0.98%
$ 48.59 million $ 4.78 million
Jan 11, 2020 $ 0.12
+1.47%
$ 48.12 million $ 4.01 million
Jan 10, 2020 $ 0.119
+1.06%
$ 47.44 million $ 4.03 million
Jan 9, 2020 $ 0.117
-0.03%
$ 46.94 million $ 4.48 million
Jan 8, 2020 $ 0.117
-2.75%
$ 46.96 million $ 5.06 million
Jan 7, 2020 $ 0.121
-3.46%
$ 48.28 million $ 7.99 million
Jan 6, 2020 $ 0.125
+9.56%
$ 49.99 million $ 6.6 million
Jan 5, 2020 $ 0.114
+0.06%
$ 45.64 million $ 3.87 million
Jan 4, 2020 $ 0.114
-0.38%
$ 45.61 million $ 3.38 million
Jan 3, 2020 $ 0.114
+3.92%
$ 45.8 million $ 4.71 million
Jan 2, 2020 $ 0.11
-4.04%
$ 44.07 million $ 4.28 million
Jan 1, 2020 $ 0.115
+1.15%
$ 45.93 million $ 4.2 million
Dec 31, 2019 $ 0.113
-1.41%
$ 45.4 million $ 4.02 million
Dec 30, 2019 $ 0.115
-2.92%
$ 46.05 million $ 2.81 million
Dec 29, 2019 $ 0.119
+0.56%
$ 47.44 million $ 3.88 million