ICON Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.119
-0.70%
$ 47.5 million $ 5.23 million
Dec 27, 2019 $ 0.12
-0.14%
$ 47.83 million $ 5.06 million
Dec 26, 2019 $ 0.12
-1.33%
$ 47.9 million $ 5.57 million
Dec 25, 2019 $ 0.121
+2.04%
$ 48.5 million $ 6.46 million
Dec 24, 2019 $ 0.119
-0.48%
$ 47.54 million $ 4.58 million
Dec 23, 2019 $ 0.119
-4.45%
$ 47.77 million $ 3.86 million
Dec 22, 2019 $ 0.125
+2.86%
$ 49.98 million $ 3.44 million
Dec 21, 2019 $ 0.121
+1.17%
$ 48.6 million $ 4.14 million
Dec 20, 2019 $ 0.12
+1.56%
$ 48.03 million $ 3.71 million
Dec 19, 2019 $ 0.118
-2.31%
$ 47.31 million $ 4.36 million
Dec 18, 2019 $ 0.121
+9.69%
$ 48.43 million $ 5.38 million
Dec 17, 2019 $ 0.11
-7.85%
$ 44.21 million $ 5.01 million
Dec 16, 2019 $ 0.12
-4.82%
$ 47.98 million $ 4.82 million
Dec 15, 2019 $ 0.126
-1.80%
$ 50.41 million $ 4.24 million
Dec 14, 2019 $ 0.128
-2.99%
$ 51.34 million $ 3.89 million
Dec 13, 2019 $ 0.132
+0.01%
$ 52.92 million $ 4.38 million
Dec 12, 2019 $ 0.132
+4.17%
$ 52.91 million $ 6.03 million
Dec 11, 2019 $ 0.127
+1.28%
$ 50.7 million $ 4.26 million
Dec 10, 2019 $ 0.125
-6.86%
$ 50.06 million $ 6.47 million
Dec 9, 2019 $ 0.134
-1.77%
$ 53.74 million $ 4 million
Dec 8, 2019 $ 0.137
-0.46%
$ 54.7 million $ 2.57 million
Dec 7, 2019 $ 0.137
+1.10%
$ 54.89 million $ 2.38 million
Dec 6, 2019 $ 0.136
+0.95%
$ 54.29 million $ 2.78 million
Dec 5, 2019 $ 0.135
+2.44%
$ 53.95 million $ 3.61 million
Dec 4, 2019 $ 0.133
-0.54%
$ 53.07 million $ 3.39 million
Dec 3, 2019 $ 0.133
+1.08%
$ 53.37 million $ 2.48 million
Dec 2, 2019 $ 0.132
-2.40%
$ 52.8 million $ 32.27 million
Dec 1, 2019 $ 0.135
-0.44%
$ 54.13 million $ 6.53 million
Nov 30, 2019 $ 0.136
-2.56%
$ 54.38 million $ 2.88 million
Nov 29, 2019 $ 0.14
+3.76%
$ 55.83 million $ 4.22 million
Nov 28, 2019 $ 0.134
-3.06%
$ 53.81 million $ 3.88 million
Nov 27, 2019 $ 0.139
+7.21%
$ 55.66 million $ 7.74 million
Nov 26, 2019 $ 0.13
+0.10%
$ 51.99 million $ 5.04 million
Nov 25, 2019 $ 0.13
+2.31%
$ 51.84 million $ 11.1 million
Nov 24, 2019 $ 0.126
-7.92%
$ 50.62 million $ 3.97 million
Nov 23, 2019 $ 0.137
+1.65%
$ 54.95 million $ 5.07 million
Nov 22, 2019 $ 0.135
-7.86%
$ 53.88 million $ 7.08 million
Nov 21, 2019 $ 0.146
-6.48%
$ 58.52 million $ 6.54 million
Nov 20, 2019 $ 0.156
-5.03%
$ 62.6 million $ 6.89 million
Nov 19, 2019 $ 0.165
+4.28%
$ 65.93 million $ 17.56 million
Nov 18, 2019 $ 0.158
-4.56%
$ 63.23 million $ 10.43 million
Nov 17, 2019 $ 0.165
+2.72%
$ 66.19 million $ 7.44 million
Nov 16, 2019 $ 0.161
+2.38%
$ 64.48 million $ 4.62 million
Nov 15, 2019 $ 0.157
-1.75%
$ 63.01 million $ 5.47 million
Nov 14, 2019 $ 0.16
-7.10%
$ 64.16 million $ 6.02 million
Nov 13, 2019 $ 0.173
+6.49%
$ 69.07 million $ 35.42 million
Nov 12, 2019 $ 0.162
+0.70%
$ 65.02 million $ 5.48 million
Nov 11, 2019 $ 0.161
-3.88%
$ 64.56 million $ 5.45 million
Nov 10, 2019 $ 0.168
+2.07%
$ 67.3 million $ 6.33 million
Nov 9, 2019 $ 0.164
-0.77%
$ 65.84 million $ 5.02 million