ICON Historical Data

ICX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.265
+4.78%
$ 106.17 million $ 7.03 million
Jul 30, 2019 $ 0.253
-1.05%
$ 101.38 million $ 3.81 million
Jul 29, 2019 $ 0.256
-1.74%
$ 102.45 million $ 3.41 million
Jul 28, 2019 $ 0.261
-1.34%
$ 104.29 million $ 3.9 million
Jul 27, 2019 $ 0.264
-5.17%
$ 105.7 million $ 4.51 million
Jul 26, 2019 $ 0.278
+0.34%
$ 111.45 million $ 5.67 million
Jul 25, 2019 $ 0.278
+3.58%
$ 111.08 million $ 5.76 million
Jul 24, 2019 $ 0.268
+2.39%
$ 107.25 million $ 4.4 million
Jul 23, 2019 $ 0.262
-0.67%
$ 104.76 million $ 5.93 million
Jul 22, 2019 $ 0.263
-1.06%
$ 105.45 million $ 4.76 million
Jul 21, 2019 $ 0.266
-1.23%
$ 106.57 million $ 4.83 million
Jul 20, 2019 $ 0.27
+2.40%
$ 107.89 million $ 6.76 million
Jul 19, 2019 $ 0.263
-3.59%
$ 105.37 million $ 5.11 million
Jul 18, 2019 $ 0.273
+6.14%
$ 109.29 million $ 7.29 million
Jul 17, 2019 $ 0.257
+7.03%
$ 102.97 million $ 7.75 million
Jul 16, 2019 $ 0.24
-13.34%
$ 96.2 million $ 8.16 million
Jul 15, 2019 $ 0.277
-5.33%
$ 111 million $ 11.73 million
Jul 14, 2019 $ 0.293
-1.41%
$ 117.25 million $ 20.16 million
Jul 13, 2019 $ 0.297
-3.82%
$ 118.93 million $ 6.52 million
Jul 12, 2019 $ 0.309
+6.24%
$ 123.65 million $ 8.26 million
Jul 11, 2019 $ 0.291
-11.57%
$ 116.39 million $ 9.85 million
Jul 10, 2019 $ 0.329
-0.39%
$ 131.61 million $ 15.03 million
Jul 9, 2019 $ 0.33
-2.23%
$ 132.12 million $ 13.45 million
Jul 8, 2019 $ 0.338
-3.94%
$ 135.13 million $ 31.35 million
Jul 7, 2019 $ 0.351
+13.62%
$ 140.67 million $ 20.83 million
Jul 6, 2019 $ 0.309
+2.54%
$ 123.82 million $ 7.42 million
Jul 5, 2019 $ 0.302
-0.75%
$ 120.76 million $ 10.36 million
Jul 4, 2019 $ 0.304
+0.79%
$ 121.66 million $ 11.02 million
Jul 3, 2019 $ 0.302
+0.56%
$ 120.72 million $ 13.45 million
Jul 2, 2019 $ 0.3
-3.34%
$ 120.06 million $ 10.01 million
Jul 1, 2019 $ 0.31
+1.29%
$ 124.21 million $ 10.81 million
Jun 30, 2019 $ 0.306
-7.09%
$ 122.65 million $ 7.77 million
Jun 29, 2019 $ 0.33
+4.43%
$ 131.98 million $ 10.62 million
Jun 28, 2019 $ 0.316
+4.92%
$ 126.38 million $ 10.14 million
Jun 27, 2019 $ 0.301
-11.55%
$ 120.45 million $ 14.3 million
Jun 26, 2019 $ 0.34
+4.32%
$ 136.18 million $ 33.24 million
Jun 25, 2019 $ 0.326
-3.50%
$ 130.54 million $ 11.77 million
Jun 24, 2019 $ 0.338
+1.03%
$ 135.27 million $ 8.4 million
Jun 23, 2019 $ 0.335
-0.93%
$ 133.9 million $ 10.24 million
Jun 22, 2019 $ 0.338
+3.12%
$ 135.15 million $ 15.64 million
Jun 21, 2019 $ 0.328
-3.97%
$ 131.11 million $ 11.11 million
Jun 20, 2019 $ 0.341
-4.65%
$ 136.52 million $ 8.73 million
Jun 19, 2019 $ 0.357
+0.28%
$ 143.07 million $ 8.53 million
Jun 18, 2019 $ 0.356
-1.33%
$ 142.68 million $ 7.99 million
Jun 17, 2019 $ 0.361
-0.43%
$ 144.62 million $ 10.37 million
Jun 16, 2019 $ 0.363
-1.96%
$ 145.25 million $ 11.48 million
Jun 15, 2019 $ 0.37
-0.10%
$ 148.17 million $ 9.36 million
Jun 14, 2019 $ 0.371
-3.01%
$ 148.31 million $ 15 million
Jun 13, 2019 $ 0.382
-2.67%
$ 152.92 million $ 11.11 million
Jun 12, 2019 $ 0.392
+3.85%
$ 156.89 million $ 14.29 million