ICON Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.213
-3.20%
$ 85.26 million $ 11.53 million
Sep 18, 2019 $ 0.22
+4.71%
$ 88.01 million $ 12.84 million
Sep 17, 2019 $ 0.21
+4.89%
$ 83.99 million $ 13.85 million
Sep 16, 2019 $ 0.2
+0.19%
$ 80.12 million $ 8.04 million
Sep 15, 2019 $ 0.2
+1.79%
$ 79.98 million $ 7.54 million
Sep 14, 2019 $ 0.196
+0.14%
$ 78.53 million $ 8.92 million
Sep 13, 2019 $ 0.196
-2.92%
$ 78.41 million $ 9.08 million
Sep 12, 2019 $ 0.202
-3.35%
$ 80.98 million $ 16.63 million
Sep 11, 2019 $ 0.209
+3.04%
$ 83.57 million $ 45.9 million
Sep 10, 2019 $ 0.202
-3.48%
$ 80.89 million $ 9.36 million
Sep 9, 2019 $ 0.209
+4.25%
$ 83.72 million $ 12.81 million
Sep 8, 2019 $ 0.2
-4.80%
$ 80.17 million $ 10.03 million
Sep 7, 2019 $ 0.21
+10.01%
$ 84.2 million $ 19.25 million
Sep 6, 2019 $ 0.191
-2.25%
$ 76.62 million $ 12.68 million
Sep 5, 2019 $ 0.196
-3.04%
$ 78.47 million $ 14.86 million
Sep 4, 2019 $ 0.202
-3.54%
$ 80.69 million $ 14.29 million
Sep 3, 2019 $ 0.209
-2.95%
$ 83.67 million $ 11.65 million
Sep 2, 2019 $ 0.215
+2.49%
$ 86.2 million $ 13.84 million
Sep 1, 2019 $ 0.211
+2.61%
$ 84.28 million $ 7.66 million
Aug 31, 2019 $ 0.205
-3.78%
$ 82.18 million $ 8.91 million
Aug 30, 2019 $ 0.213
+0.27%
$ 85.42 million $ 9.52 million
Aug 29, 2019 $ 0.213
+3.32%
$ 85.14 million $ 15.39 million
Aug 28, 2019 $ 0.205
-7.40%
$ 82.08 million $ 10.64 million
Aug 27, 2019 $ 0.223
-6.68%
$ 89.32 million $ 11.03 million
Aug 26, 2019 $ 0.238
+6.60%
$ 95.26 million $ 16.34 million
Aug 25, 2019 $ 0.224
-7.87%
$ 89.49 million $ 16.06 million
Aug 24, 2019 $ 0.241
-0.75%
$ 96.62 million $ 27.72 million
Aug 23, 2019 $ 0.243
+7.78%
$ 97.34 million $ 22.53 million
Aug 22, 2019 $ 0.225
+19.42%
$ 90.23 million $ 39.2 million
Aug 21, 2019 $ 0.189
-3.24%
$ 75.71 million $ 7.87 million
Aug 20, 2019 $ 0.196
-0.36%
$ 78.28 million $ 7.92 million
Aug 19, 2019 $ 0.195
-2.36%
$ 78.21 million $ 8.88 million
Aug 18, 2019 $ 0.2
+0.07%
$ 80.15 million $ 8.8 million
Aug 17, 2019 $ 0.2
-14.01%
$ 80.04 million $ 8.25 million
Aug 16, 2019 $ 0.232
+12.38%
$ 92.65 million $ 18.08 million
Aug 15, 2019 $ 0.205
-1.15%
$ 82.01 million $ 11.72 million
Aug 14, 2019 $ 0.207
+4.44%
$ 82.9 million $ 10.93 million
Aug 13, 2019 $ 0.199
-0.19%
$ 79.49 million $ 4.69 million
Aug 12, 2019 $ 0.199
-1.24%
$ 79.78 million $ 6.92 million
Aug 11, 2019 $ 0.202
+0.78%
$ 80.73 million $ 8.3 million
Aug 10, 2019 $ 0.2
+5.15%
$ 80.16 million $ 8.18 million
Aug 9, 2019 $ 0.191
-9.84%
$ 76.53 million $ 7.25 million
Aug 8, 2019 $ 0.213
-1.59%
$ 85.09 million $ 7.25 million
Aug 7, 2019 $ 0.216
-5.38%
$ 86.5 million $ 5.51 million
Aug 6, 2019 $ 0.228
-2.77%
$ 91.43 million $ 5.34 million
Aug 5, 2019 $ 0.235
-1.73%
$ 94.02 million $ 5.73 million
Aug 4, 2019 $ 0.239
-0.08%
$ 95.61 million $ 5.83 million
Aug 3, 2019 $ 0.239
-3.53%
$ 95.68 million $ 7.26 million
Aug 2, 2019 $ 0.248
-1.13%
$ 99.19 million $ 7.79 million
Aug 1, 2019 $ 0.251
-5.50%
$ 100.34 million $ 7.17 million