ICON Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.238
-0.95%
$ 95.43 million $ 1.72 million
Jan 11, 2019 $ 0.24
+0.24%
$ 96.07 million $ 3.93 million
Jan 10, 2019 $ 0.24
-16.09%
$ 95.88 million $ 8.79 million
Jan 9, 2019 $ 0.285
+4.11%
$ 114.25 million $ 6.01 million
Jan 8, 2019 $ 0.274
-0.73%
$ 109.73 million $ 5.67 million
Jan 7, 2019 $ 0.276
-3.90%
$ 110.54 million $ 4.32 million
Jan 6, 2019 $ 0.287
+7.54%
$ 114.92 million $ 5.99 million
Jan 5, 2019 $ 0.267
-2.12%
$ 107.01 million $ 6.1 million
Jan 4, 2019 $ 0.273
+5.71%
$ 109.45 million $ 7.11 million
Jan 3, 2019 $ 0.258
+1.32%
$ 103.37 million $ 6.59 million
Jan 2, 2019 $ 0.255
+4.42%
$ 102.02 million $ 2.63 million
Jan 1, 2019 $ 0.244
+3.89%
$ 97.64 million $ 1.48 million
Dec 31, 2018 $ 0.234
-4.12%
$ 93.81 million $ 2 million
Dec 30, 2018 $ 0.245
+5.05%
$ 97.86 million $ 2.19 million
Dec 29, 2018 $ 0.233
-7.49%
$ 93.3 million $ 2.83 million
Dec 28, 2018 $ 0.252
+13.26%
$ 100.74 million $ 3.52 million
Dec 27, 2018 $ 0.223
-8.91%
$ 89.11 million $ 3.2 million
Dec 26, 2018 $ 0.244
-0.59%
$ 97.76 million $ 3.09 million
Dec 25, 2018 $ 0.245
-10.87%
$ 98.15 million $ 4.87 million
Dec 24, 2018 $ 0.275
+4.05%
$ 110.05 million $ 8.89 million
Dec 23, 2018 $ 0.264
+3.78%
$ 105.74 million $ 6.15 million
Dec 22, 2018 $ 0.254
+5.44%
$ 101.75 million $ 4 million
Dec 21, 2018 $ 0.242
-4.01%
$ 96.74 million $ 9.6 million
Dec 20, 2018 $ 0.251
+13.35%
$ 100.47 million $ 7.69 million
Dec 19, 2018 $ 0.222
+0.44%
$ 88.85 million $ 7.85 million
Dec 18, 2018 $ 0.221
+5.46%
$ 88.49 million $ 3.86 million
Dec 17, 2018 $ 0.21
+12.03%
$ 83.92 million $ 3.61 million
Dec 16, 2018 $ 0.187
+0.57%
$ 74.92 million $ 1.07 million
Dec 15, 2018 $ 0.186
+0.69%
$ 74.5 million $ 1.38 million
Dec 14, 2018 $ 0.185
-5.12%
$ 73.9 million $ 2.16 million
Dec 13, 2018 $ 0.194
-7.17%
$ 77.82 million $ 1.8 million
Dec 12, 2018 $ 0.209
+4.76%
$ 83.79 million $ 1.93 million
Dec 11, 2018 $ 0.199
-3.34%
$ 79.79 million $ 1.7 million
Dec 10, 2018 $ 0.206
-5.59%
$ 82.64 million $ 2.17 million
Dec 9, 2018 $ 0.219
+6.46%
$ 87.71 million $ 2.71 million
Dec 8, 2018 $ 0.206
-1.79%
$ 82.36 million $ 3.26 million
Dec 7, 2018 $ 0.209
-0.22%
$ 83.73 million $ 4.84 million
Dec 6, 2018 $ 0.21
-8.19%
$ 83.89 million $ 3.82 million
Dec 5, 2018 $ 0.228
-9.24%
$ 91.44 million $ 2.98 million
Dec 4, 2018 $ 0.252
+2.31%
$ 100.92 million $ 3.87 million
Dec 3, 2018 $ 0.246
-9.10%
$ 98.65 million $ 4.03 million
Dec 2, 2018 $ 0.27
-2.59%
$ 107.94 million $ 4.07 million
Dec 1, 2018 $ 0.277
+7.58%
$ 110.73 million $ 5.45 million
Nov 30, 2018 $ 0.259
+0.73%
$ 103.49 million $ 7.66 million
Nov 29, 2018 $ 0.256
+0.00%
$ 102.28 million $ 4,089
Nov 28, 2018 $ 0.221
+0.00%
$ 88.53 million $ 3,750
Nov 27, 2018 $ 0.234
+0.00%
$ 93.74 million $ 3,926
Nov 26, 2018 $ 0.228
+0.00%
$ 91.06 million $ 3,820
Nov 25, 2018 $ 0.269
+0.00%
$ 107.46 million $ 4,292
Nov 24, 2018 $ 0.271
+0.00%
$ 108.63 million $ 4,307