ICON Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.296
+0.00%
$ 118.59 million $ 4,525
Nov 22, 2018 $ 0.29
+0.00%
$ 115.99 million $ 4,500
Nov 21, 2018 $ 0.301
+0.00%
$ 120.48 million $ 4,634
Nov 20, 2018 $ 0.357
+0.00%
$ 143.03 million $ 5,282
Nov 19, 2018 $ 0.42
+0.00%
$ 168.09 million $ 5,598
Nov 18, 2018 $ 0.414
+0.00%
$ 165.88 million $ 5,553
Nov 17, 2018 $ 0.434
+0.00%
$ 347.35 million $ 5,591
Nov 16, 2018 $ 0.438
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.504
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.551
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.574
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.59
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.597
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.605
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.62
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.633
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.628
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.631
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.631
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.636
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.631
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.637
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.611
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.619
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.629
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.652
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.664
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.663
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.673
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.673
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.685
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.703
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.696
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.694
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.709
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.709
+0.00%
$ 265.71 million $ 6,555
Oct 17, 2018 $ 0.69
+0.00%
$ 279.98 million $ 6,603
Oct 16, 2018 $ 0.644
+0.00%
$ 265.19 million $ 6,565
Oct 15, 2018 $ 0.627
+0.00%
$ 264.08 million $ 6,304
Oct 14, 2018 $ 0.613
+0.00%
$ 238.98 million $ 6,260
Oct 13, 2018 $ 0.608
+0.00%
$ 239.66 million $ 6,262
Oct 12, 2018 $ 0.64
+0.00%
$ 232.48 million $ 6,296
Oct 11, 2018 $ 0.709
+0.00%
$ 232.88 million $ 6,566
Oct 10, 2018 $ 0.707
+0.00%
$ 281.74 million $ 6,627
Oct 9, 2018 $ 0.697
+0.00%
$ 270.92 million $ 6,626
Oct 8, 2018 $ 0.675
+0.00%
$ 270.56 million $ 6,572
Oct 7, 2018 $ 0.672
+0.00%
$ 261.45 million $ 6,595
Oct 6, 2018 $ 0.681
+0.00%
$ 258.58 million $ 6,578
Oct 5, 2018 $ 0.691
+0.00%
$ 264.88 million $ 6,577