ICON Historical Data

ICX Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 4.25
+0.00%
$ 1.66 billion $ 9,671
May 6, 2018 $ 4.43
+0.00%
$ 1.65 billion $ 9,840
May 5, 2018 $ 4.37
+0.00%
$ 1.71 billion $ 9,674
May 4, 2018 $ 4.45
+0.00%
$ 1.77 billion $ 9,376
May 3, 2018 $ 4.35
+0.00%
$ 1.7 billion $ 9,139
May 2, 2018 $ 4.23
+0.00%
$ 1.69 billion $ 9,030
May 1, 2018 $ 4.47
+0.00%
$ 1.71 billion $ 9,317
Apr 30, 2018 $ 4.66
+0.00%
$ 1.68 billion $ 9,368
Apr 29, 2018 $ 4.73
+0.00%
$ 1.82 billion $ 9,241
Apr 28, 2018 $ 4.4
+0.00%
$ 1.87 billion $ 9,233
Apr 27, 2018 $ 3.86
+0.00%
$ 1.67 billion $ 8,901
Apr 26, 2018 $ 3.93
+0.00%
$ 1.66 billion $ 9,254
Apr 25, 2018 $ 4.15
+0.00%
$ 1.44 billion $ 9,283
Apr 24, 2018 $ 3.68
+0.00%
$ 1.66 billion $ 8,889
Apr 23, 2018 $ 3.47
+0.00%
$ 1.49 billion $ 8,889
Apr 22, 2018 $ 3.47
+0.00%
$ 1.34 billion $ 8,810
Apr 21, 2018 $ 3.34
+0.00%
$ 1.34 billion $ 8,424
Apr 20, 2018 $ 3.26
+0.00%
$ 1.36 billion $ 8,217
Apr 19, 2018 $ 2.97
+0.00%
$ 1.27 billion $ 8,047
Apr 18, 2018 $ 2.84
+0.00%
$ 1.23 billion $ 8,053
Apr 17, 2018 $ 2.78
+0.00%
$ 1.08 billion $ 8,093
Apr 16, 2018 $ 2.63
+0.00%
$ 1.09 billion $ 8,181
Apr 15, 2018 $ 2.53
+0.00%
$ 1.06 billion $ 7,992
Apr 14, 2018 $ 2.63
+0.00%
$ 973.32 million $ 7,971
Apr 13, 2018 $ 2.38
+0.00%
$ 958.79 million $ 7,301
Apr 12, 2018 $ 2.2
+0.00%
$ 991.35 million $ 6,878
Apr 11, 2018 $ 2.04
+0.00%
$ 867.49 million $ 6,787
Apr 10, 2018 $ 2.05
+0.00%
$ 815.45 million $ 6,929
Apr 9, 2018 $ 2.07
+0.00%
$ 778.15 million $ 7,000
Apr 8, 2018 $ 2.05
+0.00%
$ 801.11 million $ 6,890
Apr 7, 2018 $ 1.91
+0.00%
$ 790.25 million $ 6,685
Apr 6, 2018 $ 1.99
+0.00%
$ 733.06 million $ 6,790
Apr 5, 2018 $ 2.18
+0.00%
$ 760.32 million $ 7,155
Apr 4, 2018 $ 2.22
+0.00%
$ 795.49 million $ 7,347
Apr 3, 2018 $ 2.09
+0.00%
$ 899.65 million $ 7,005
Apr 2, 2018 $ 2.09
+0.00%
$ 820.75 million $ 6,848
Apr 1, 2018 $ 2.27
+0.00%
$ 796.4 million $ 7,035
Mar 31, 2018 $ 2.28
+0.00%
$ 854.05 million $ 6,951
Mar 30, 2018 $ 2.61
+0.00%
$ 881.75 million $ 7,605
Mar 29, 2018 $ 2.87
+0.00%
$ 902.5 million $ 7,956
Mar 28, 2018 $ 2.92
+0.00%
$ 1.1 billion $ 8,016
Mar 27, 2018 $ 3.22
+0.00%
$ 1.1 billion $ 8,268
Mar 26, 2018 $ 3.53
+0.00%
$ 1.18 billion $ 8,585
Mar 25, 2018 $ 3.86
+0.00%
$ 1.36 billion $ 8,900
Mar 24, 2018 $ 3.68
+0.00%
$ 1.41 billion $ 8,567
Mar 23, 2018 $ 3.6
+0.00%
$ 1.57 billion $ 8,835
Mar 22, 2018 $ 3.18
+0.00%
$ 1.39 billion $ 9,023
Mar 21, 2018 $ 2.31
+0.00%
$ 1.34 billion $ 8,648
Mar 20, 2018 $ 2.13
+0.00%
$ 1.01 billion $ 8,363
Mar 19, 2018 $ 1.81
+0.00%
$ 908.66 million $ 7,689